Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:UBER)
TSX:UBER
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.12
11.12
10.66
10.71
10.71
+1.04%
110,549
0.94
Apr 07, 2026
10.61
10.72
10.53
10.60
10.60
-0.93%
76,506
0.65
Apr 06, 2026
10.59
10.75
10.59
10.70
10.70
+0.66%
75,449
0.65
Apr 03, 2026
10.49
10.63
10.35
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.49
10.63
10.35
10.63
10.63
+0.09%
80,465
0.67
Apr 01, 2026
10.76
10.76
10.50
10.62
10.62
-0.47%
135,271
1.13
Mar 31, 2026
10.44
10.69
10.40
10.67
10.67
+3.09%
115,991
0.98
Mar 30, 2026
10.36
10.43
10.20
10.35
10.35
+0.98%
93,283
0.80
Mar 27, 2026
10.44
10.44
10.14
10.25
10.25
-2.10%
108,834
0.93
Mar 26, 2026
10.70
10.77
10.40
10.47
10.47
-3.59%
230,218
2.02
Mar 25, 2026
10.80
10.92
10.74
10.86
10.86
+1.31%
84,759
0.75
Mar 24, 2026
11.01
11.10
10.69
10.72
10.72
-3.68%
215,931
1.98
Mar 23, 2026
11.08
11.21
11.05
11.13
11.13
+1.83%
86,946
0.80
Mar 20, 2026
11.19
11.19
10.83
10.93
10.93
-2.06%
51,668
0.48
Mar 19, 2026
11.35
11.50
11.16
11.16
11.16
-1.67%
129,599
1.21
Mar 18, 2026
11.49
11.50
11.35
11.35
11.35
-1.48%
31,607
0.29
Mar 17, 2026
11.38
11.74
11.38
11.52
11.52
+3.97%
176,082
―
Mar 16, 2026
10.88
11.15
10.88
11.08
11.08
+1.84%
46,503
―
Mar 13, 2026
10.83
11.08
10.77
10.88
10.88
+0.93%
130,353
―
Mar 12, 2026
11.10
11.22
10.75
10.78
10.78
-2.97%
49,164
―
Mar 11, 2026
10.99
11.18
10.90
11.11
11.11
+3.64%
57,622
―
Mar 10, 2026
11.00
11.00
10.70
10.72
10.72
-1.92%
94,588
―
Mar 09, 2026
10.93
11.02
10.67
10.93
10.93
-1.80%
88,895
―
Mar 06, 2026
11.02
11.18
11.00
11.13
11.13
-0.63%
50,453
―
Mar 05, 2026
11.38
11.59
11.15
11.20
11.20
-1.32%
189,568
―
Mar 04, 2026
11.38
11.39
11.14
11.35
11.35
+0.35%
128,907
―
Mar 03, 2026
11.06
11.45
11.00
11.31
11.31
+0.44%
84,987
―
Mar 02, 2026
10.98
11.33
10.88
11.26
11.26
+0.63%
81,552
―
Feb 27, 2026
11.05
11.24
10.99
11.19
11.19
+0.63%
52,471
―
Feb 26, 2026
10.79
11.25
10.79
11.12
11.12
+2.87%
74,619
―
Feb 25, 2026
10.72
10.84
10.68
10.81
10.81
+1.98%
210,572
―
Feb 24, 2026
10.55
10.68
10.39
10.60
10.60
+0.86%
91,248
―
Feb 23, 2026
10.82
10.82
10.43
10.51
10.51
-4.37%
112,680
―
Feb 20, 2026
10.75
11.06
10.75
10.99
10.99
+1.48%
274,861
―
Feb 19, 2026
10.70
10.99
10.70
10.83
10.83
+0.28%
44,658
―
Feb 18, 2026
10.54
10.87
10.43
10.80
10.80
+2.96%
77,064
―
Feb 17, 2026
10.51
10.52
10.34
10.49
10.49
+1.25%
75,554
―
Feb 16, 2026
10.50
10.57
10.26
10.36
10.36
0.00%
0
―
Feb 13, 2026
10.50
10.57
10.26
10.36
10.36
-1.99%
186,564
―
Feb 12, 2026
10.72
10.79
10.33
10.57
10.57
+0.28%
93,575
―
Feb 11, 2026
10.99
10.99
10.49
10.54
10.54
-3.92%
166,736
―
Feb 10, 2026
11.10
11.13
10.92
10.92
10.92
-0.46%
94,756
―
Feb 09, 2026
11.11
11.11
10.94
10.97
10.97
-1.61%
581,337
―
Feb 06, 2026
11.36
11.36
10.80
11.15
11.15
-0.36%
118,161
―
Feb 05, 2026
10.82
11.47
10.82
11.19
11.19
+1.91%
233,029
―
Feb 04, 2026
11.33
11.50
10.70
10.98
10.98
-5.18%
233,378
―
Feb 03, 2026
12.02
12.02
11.48
11.58
11.58
-3.50%
157,656
―
Feb 02, 2026
11.88
12.15
11.78
12.00
12.00
+0.59%
50,021
―
Jan 30, 2026
12.10
12.16
11.80
11.93
11.93
-1.97%
81,809
―
Jan 29, 2026
11.90
12.17
11.88
12.17
12.17
+2.61%
166,103
―
Rows: