Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:UBER)
TSX:UBER
Want to see TSE:UBER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.41
11.41
10.99
11.14
11.14
-1.76%
212,451
1.50
May 07, 2026
11.69
11.90
11.26
11.34
11.34
-2.83%
993,810
7.36
May 06, 2026
11.36
11.81
11.34
11.67
11.67
+8.36%
307,516
2.33
May 05, 2026
11.05
11.05
10.73
10.77
10.77
-2.09%
493,620
3.86
May 04, 2026
11.14
11.14
10.86
11.00
11.00
-0.90%
200,785
1.56
May 01, 2026
11.10
11.14
11.03
11.10
11.10
+0.45%
124,356
0.97
Apr 30, 2026
10.96
11.07
10.80
11.05
11.05
+0.64%
60,302
0.47
Apr 29, 2026
10.94
11.02
10.75
10.98
10.98
+0.27%
93,949
0.73
Apr 28, 2026
11.18
11.30
10.95
10.95
10.95
-2.75%
100,870
0.78
Apr 27, 2026
11.06
11.35
11.06
11.26
11.26
+2.09%
119,979
0.93
Apr 24, 2026
11.00
11.03
10.87
11.03
11.03
0.00%
155,099
1.21
Apr 23, 2026
11.24
11.40
10.90
11.03
11.03
-1.43%
330,576
2.67
Apr 22, 2026
11.57
11.57
11.10
11.19
11.19
-2.01%
191,503
1.58
Apr 21, 2026
11.55
11.62
11.39
11.42
11.42
-0.52%
106,662
0.87
Apr 20, 2026
11.35
11.48
11.20
11.48
11.48
+0.53%
161,822
1.24
Apr 17, 2026
11.51
11.64
11.34
11.42
11.42
+1.15%
191,599
1.49
Apr 16, 2026
11.50
11.53
11.29
11.29
11.29
-1.05%
80,927
0.63
Apr 15, 2026
10.93
11.51
10.93
11.41
11.41
+5.75%
245,125
1.97
Apr 14, 2026
10.85
10.90
10.68
10.79
10.79
+0.75%
199,872
1.63
Apr 13, 2026
10.34
10.75
10.34
10.71
10.71
+2.78%
116,018
0.95
Apr 10, 2026
10.60
10.76
10.36
10.42
10.42
-1.79%
119,276
0.99
Apr 09, 2026
10.71
10.71
10.37
10.61
10.61
-0.93%
160,266
1.35
Apr 08, 2026
11.12
11.12
10.66
10.71
10.71
+1.04%
110,549
0.94
Apr 07, 2026
10.61
10.72
10.53
10.60
10.60
-0.93%
76,506
0.65
Apr 06, 2026
10.59
10.75
10.59
10.70
10.70
+0.66%
75,449
0.65
Apr 03, 2026
10.49
10.63
10.35
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.49
10.63
10.35
10.63
10.63
+0.09%
80,465
0.67
Apr 01, 2026
10.76
10.76
10.50
10.62
10.62
-0.47%
135,271
1.13
Mar 31, 2026
10.44
10.69
10.40
10.67
10.67
+3.09%
115,991
0.98
Mar 30, 2026
10.36
10.43
10.20
10.35
10.35
+0.98%
93,283
0.80
Mar 27, 2026
10.44
10.44
10.14
10.25
10.25
-2.10%
108,834
0.93
Mar 26, 2026
10.70
10.77
10.40
10.47
10.47
-3.59%
230,218
2.02
Mar 25, 2026
10.80
10.92
10.74
10.86
10.86
+1.31%
84,759
0.75
Mar 24, 2026
11.01
11.10
10.69
10.72
10.72
-3.68%
215,931
1.98
Mar 23, 2026
11.08
11.21
11.05
11.13
11.13
+1.83%
86,946
0.80
Mar 20, 2026
11.19
11.19
10.83
10.93
10.93
-2.06%
51,668
0.48
Mar 19, 2026
11.35
11.50
11.16
11.16
11.16
-1.67%
129,599
1.21
Mar 18, 2026
11.49
11.50
11.35
11.35
11.35
-1.48%
31,607
0.29
Mar 17, 2026
11.38
11.74
11.38
11.52
11.52
+3.97%
176,082
―
Mar 16, 2026
10.88
11.15
10.88
11.08
11.08
+1.84%
46,503
―
Mar 13, 2026
10.83
11.08
10.77
10.88
10.88
+0.93%
130,353
―
Mar 12, 2026
11.10
11.22
10.75
10.78
10.78
-2.97%
49,164
―
Mar 11, 2026
10.99
11.18
10.90
11.11
11.11
+3.64%
57,622
―
Mar 10, 2026
11.00
11.00
10.70
10.72
10.72
-1.92%
94,588
―
Mar 09, 2026
10.93
11.02
10.67
10.93
10.93
-1.80%
88,895
―
Mar 06, 2026
11.02
11.18
11.00
11.13
11.13
-0.63%
50,453
―
Mar 05, 2026
11.38
11.59
11.15
11.20
11.20
-1.32%
189,568
―
Mar 04, 2026
11.38
11.39
11.14
11.35
11.35
+0.35%
128,907
―
Mar 03, 2026
11.06
11.45
11.00
11.31
11.31
+0.44%
84,987
―
Mar 02, 2026
10.98
11.33
10.88
11.26
11.26
+0.63%
81,552
―
Rows: