Education
About Us
Working with TipRanks
Follow Us
Global UAV Technologies Ltd (TSE:UAV)
:UAV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
738
0.19
Dec 18, 2025
0.22
0.22
0.22
0.22
0.22
-8.33%
1,008
0.23
Dec 17, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 16, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 15, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 12, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 11, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 10, 2025
0.24
0.24
0.24
0.24
0.24
+20.00%
1,500
0.19
Dec 09, 2025
0.25
0.25
0.20
0.20
0.20
0.00%
0
0.00
Dec 08, 2025
0.25
0.25
0.20
0.20
0.20
0.00%
0
0.00
Dec 05, 2025
0.25
0.25
0.20
0.20
0.20
0.00%
0
0.00
Dec 04, 2025
0.25
0.25
0.20
0.20
0.20
-20.00%
6,500
0.68
Dec 02, 2025
0.25
0.25
0.25
0.25
0.25
-21.88%
530
0.05
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
14,371
1.50
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
600
0.05
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
1,050
0.09
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
+12.00%
1,500
0.13
Nov 19, 2025
0.25
0.25
0.20
0.25
0.25
0.00%
0
0.00
Nov 18, 2025
0.25
0.25
0.20
0.25
0.25
0.00%
0
0.00
Nov 17, 2025
0.25
0.25
0.20
0.25
0.25
-7.41%
2,584
0.22
Nov 14, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 13, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 12, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 11, 2025
0.26
0.27
0.26
0.27
0.27
+10.20%
8,363
0.71
Nov 10, 2025
0.25
0.25
0.25
0.25
0.24
-12.50%
4,100
0.35
Nov 06, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,818
0.24
Nov 05, 2025
0.28
0.28
0.28
0.28
0.28
-26.32%
1,050
0.09
Nov 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,500
0.21
Oct 30, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
1,780
0.15
Oct 29, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 28, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 27, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
2,500
0.21
Oct 24, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
6,600
0.54
Oct 23, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
2,000
0.16
Oct 22, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
500
0.04
Oct 21, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
1,222
0.10
Oct 20, 2025
0.46
0.46
0.36
0.36
0.36
-4.00%
9,705
0.79
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
+2.74%
500
0.04
Oct 15, 2025
0.37
0.37
0.37
0.37
0.36
-20.65%
1,800
0.15
Oct 14, 2025
0.46
0.46
0.46
0.46
0.46
-1.08%
1,050
0.09
Oct 10, 2025
0.43
0.50
0.43
0.47
0.46
+14.81%
40,563
3.47
Oct 09, 2025
0.37
0.42
0.37
0.41
0.40
+10.96%
22,094
1.91
Oct 08, 2025
0.45
0.45
0.37
0.37
0.36
-38.14%
13,555
1.19
Oct 07, 2025
0.34
0.59
0.34
0.59
0.59
+22.92%
3,330
0.29
Rows: