tiprankstipranks
Yumy Candy Company (TSE:TYUM)
:TYUM
Canadian Market
TYUM
Yumy Candy Company
RESEARCH TOOLSreports

Yumy Candy Company (TYUM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
1,000
0.28
Mar 31, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Mar 30, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
7,000
2.01
Mar 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
9,090
2.73
Mar 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Mar 25, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
9,091
2.85
Mar 24, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
33,000
12.39
Mar 23, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 20, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 19, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 18, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 17, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 16, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 13, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Mar 12, 2026
0.04
0.06
0.04
0.06
0.06
+140.00%
18,000
6.76
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
3.47
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
25,300
10.18
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.41
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.41
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.41
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
1.26
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,500
54.06
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
1,000
0.77
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50