Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S (TSE:TXN)
TSX:TXN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.80
22.80
22.54
22.56
22.56
-0.22%
5,515
1.34
Apr 09, 2026
22.25
22.61
22.25
22.61
22.61
+2.87%
515
0.12
Apr 08, 2026
21.78
21.98
21.70
21.98
21.98
+4.67%
1,713
0.42
Apr 07, 2026
20.71
21.00
20.71
21.00
21.00
-0.10%
10,111
2.55
Apr 06, 2026
20.72
21.02
20.72
21.02
21.02
+2.39%
2,884
0.73
Apr 03, 2026
20.35
20.53
20.35
20.53
20.53
0.00%
0
0.00
Apr 02, 2026
20.35
20.53
20.35
20.53
20.53
-0.44%
7,200
1.80
Apr 01, 2026
20.68
20.68
20.49
20.62
20.62
+1.18%
92,110
35.99
Mar 31, 2026
20.39
20.44
20.38
20.38
20.38
+3.50%
11,008
4.62
Mar 30, 2026
19.69
19.69
19.69
19.69
19.69
-1.55%
2,637
1.12
Mar 27, 2026
20.00
20.00
20.00
20.00
20.00
-2.87%
120
0.05
Mar 26, 2026
20.52
20.61
20.52
20.59
20.59
-0.51%
2,804
1.21
Mar 25, 2026
20.70
20.77
20.62
20.70
20.70
+0.85%
0
0.00
Mar 24, 2026
20.52
20.52
20.52
20.52
20.52
+3.43%
160
0.07
Mar 23, 2026
20.00
20.00
19.84
19.84
19.84
-0.50%
5,167
2.32
Mar 20, 2026
20.01
20.01
19.94
19.94
19.94
+0.30%
2,176
0.99
Mar 19, 2026
19.80
19.88
19.79
19.88
19.88
-1.00%
3,506
―
Mar 18, 2026
20.08
20.15
20.01
20.08
20.08
-1.95%
0
―
Mar 17, 2026
20.48
20.48
20.48
20.48
20.48
-0.39%
1,400
―
Mar 16, 2026
20.56
20.56
20.56
20.56
20.56
+2.54%
2,528
―
Mar 13, 2026
20.10
20.10
20.05
20.05
20.05
-0.30%
225
―
Mar 12, 2026
20.22
20.22
20.11
20.11
20.11
-3.89%
454
―
Mar 11, 2026
20.93
21.00
20.85
20.93
20.93
+0.12%
0
―
Mar 10, 2026
20.65
20.90
20.65
20.90
20.90
+2.70%
1,742
―
Mar 09, 2026
20.25
20.35
20.02
20.35
20.35
+0.05%
4,592
―
Mar 06, 2026
20.34
20.41
20.27
20.34
20.34
-1.60%
0
―
Mar 05, 2026
21.21
21.21
20.67
20.67
20.67
-3.59%
507
―
Mar 04, 2026
21.50
21.50
21.38
21.44
21.44
+0.61%
5,015
―
Mar 03, 2026
21.40
21.40
21.31
21.31
21.31
-3.92%
5,257
―
Mar 02, 2026
21.99
22.18
21.99
22.18
22.18
+0.68%
662
―
Feb 27, 2026
22.05
22.05
21.98
22.03
22.03
-1.63%
6,986
―
Feb 26, 2026
22.40
22.47
22.32
22.40
22.40
-0.42%
0
―
Feb 25, 2026
22.41
22.49
22.41
22.49
22.49
+0.45%
9,355
―
Feb 24, 2026
23.11
23.11
22.18
22.39
22.39
-4.32%
13,011
―
Feb 23, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
155
―
Feb 20, 2026
23.01
23.05
23.00
23.00
23.00
+0.22%
4,801
―
Feb 19, 2026
23.03
23.05
22.95
22.95
22.95
-2.46%
1,589
―
Feb 18, 2026
23.73
23.73
23.40
23.53
23.53
-1.26%
930
―
Feb 17, 2026
23.90
23.90
23.83
23.83
23.83
+0.13%
572
―
Feb 16, 2026
23.47
23.86
23.47
23.80
23.80
0.00%
0
―
Feb 13, 2026
23.47
23.86
23.47
23.80
23.80
-1.49%
856
―
Feb 12, 2026
24.16
24.16
24.16
24.16
24.16
+1.30%
620
―
Feb 11, 2026
24.00
24.32
23.85
23.85
23.85
+3.11%
1,448
―
Feb 10, 2026
23.04
23.18
23.04
23.18
23.18
+0.22%
478
―
Feb 09, 2026
23.41
23.41
23.13
23.13
23.13
-2.41%
5,502
―
Feb 06, 2026
23.70
23.70
23.70
23.70
23.70
+0.34%
882
―
Feb 05, 2026
23.40
23.62
23.40
23.62
23.62
+0.21%
1,676
―
Feb 04, 2026
24.00
24.00
23.37
23.57
23.57
0.00%
3,574
―
Feb 03, 2026
23.80
24.00
23.57
23.57
23.57
-0.34%
3,763
―
Feb 02, 2026
23.23
23.65
23.23
23.65
23.65
+4.09%
3,844
―
Rows: