Education
About Us
Working with TipRanks
Follow Us
Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S (TSE:TXN)
TSX:TXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
20.45
20.80
20.45
20.80
20.80
+0.39%
4,306
―
Jan 26, 2026
20.67
20.72
20.67
20.72
20.72
+2.63%
712
―
Jan 23, 2026
20.35
20.35
20.19
20.19
20.19
-1.90%
2,751
―
Jan 22, 2026
20.81
20.81
20.50
20.58
20.58
+0.15%
776
―
Jan 21, 2026
20.33
20.58
20.33
20.55
20.55
+3.21%
4,147
―
Jan 20, 2026
20.10
20.10
19.91
19.91
19.91
-1.58%
2,025
―
Jan 19, 2026
20.03
20.10
19.95
19.95
19.95
-1.38%
1,268
―
Jan 16, 2026
20.30
20.30
20.23
20.23
20.23
+0.55%
210
―
Jan 15, 2026
20.30
20.30
20.12
20.12
20.12
-1.37%
1,216
―
Jan 14, 2026
20.18
20.40
20.18
20.40
20.40
+2.51%
2,974
―
Jan 13, 2026
19.84
19.91
19.84
19.90
19.90
-0.55%
1,880
―
Jan 12, 2026
19.96
20.06
19.96
20.01
20.01
-0.89%
1,445
―
Jan 09, 2026
19.89
20.19
19.89
20.19
20.19
+1.43%
1,432
―
Jan 08, 2026
19.91
19.97
19.84
19.91
19.91
+2.08%
0
―
Jan 07, 2026
19.68
19.75
19.50
19.50
19.50
-3.99%
1,786
―
Jan 06, 2026
19.68
20.31
19.68
20.31
20.31
+8.38%
9,904
―
Jan 05, 2026
18.87
18.87
18.74
18.74
18.74
-0.05%
1,321
―
Jan 02, 2026
18.75
18.75
18.75
18.75
18.75
+2.01%
732
―
Jan 01, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
―
Dec 31, 2025
18.38
18.38
18.38
18.38
18.38
-0.81%
1,002
―
Dec 30, 2025
18.53
18.59
18.47
18.53
18.53
-0.13%
0
―
Dec 29, 2025
18.56
18.62
18.49
18.56
18.56
+5.46%
0
―
Dec 26, 2025
17.60
19.69
15.50
17.60
17.60
0.00%
0
―
Dec 25, 2025
17.60
19.69
15.50
17.60
17.60
0.00%
0
―
Dec 24, 2025
17.60
19.69
15.50
17.60
17.60
-5.96%
0
―
Dec 23, 2025
18.71
18.77
18.65
18.71
18.71
―
0
―
Rows: