Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S (TSE:TXN)
TSX:TXN
Want to see TSE:TXN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
32.00
32.98
32.00
32.40
32.40
+4.11%
4,593
0.75
May 21, 2026
31.64
31.64
31.04
31.12
31.12
-2.08%
16,503
2.78
May 20, 2026
31.83
31.84
31.49
31.78
31.78
+0.54%
10,654
1.84
May 19, 2026
30.29
31.88
30.29
31.61
31.61
-0.60%
8,865
1.56
May 15, 2026
31.58
32.04
31.58
31.80
31.80
-1.73%
2,594
0.46
May 14, 2026
32.15
32.41
31.97
32.36
32.36
+0.56%
3,809
0.68
May 13, 2026
31.99
32.35
31.95
32.18
32.18
+4.24%
11,660
2.16
May 12, 2026
30.73
30.87
30.33
30.87
30.87
-1.22%
8,067
1.52
May 11, 2026
30.62
31.25
30.55
31.25
31.25
+3.61%
7,067
1.36
May 08, 2026
30.16
30.26
30.06
30.16
30.16
+0.90%
0
0.00
May 07, 2026
29.80
29.89
29.50
29.89
29.89
-1.87%
8,090
1.57
May 06, 2026
29.71
30.62
29.71
30.46
30.46
+3.78%
2,073
0.40
May 05, 2026
29.41
29.41
29.10
29.35
29.35
-0.04%
6,782
1.34
May 04, 2026
29.23
29.51
29.06
29.51
29.36
+0.24%
3,561
0.70
May 01, 2026
28.90
29.44
28.90
29.44
29.29
+0.14%
3,177
0.63
Apr 30, 2026
28.30
29.46
28.11
29.40
29.25
+4.07%
17,694
3.64
Apr 29, 2026
28.38
28.53
28.20
28.25
28.11
+1.58%
5,124
1.06
Apr 28, 2026
28.33
28.33
27.80
27.81
27.67
-2.01%
10,502
2.24
Apr 27, 2026
29.08
29.08
28.20
28.38
28.24
-2.34%
6,366
1.35
Apr 24, 2026
30.00
30.01
28.66
29.06
28.91
-1.96%
9,911
2.15
Apr 23, 2026
27.32
29.80
27.32
29.64
29.49
+19.71%
16,515
3.78
Apr 22, 2026
24.85
24.92
24.72
24.76
24.64
+1.22%
7,451
1.74
Apr 21, 2026
24.58
24.61
24.36
24.46
24.34
-0.24%
1,241
0.29
Apr 20, 2026
24.52
24.52
24.52
24.52
24.40
+1.87%
115
0.03
Apr 17, 2026
23.90
24.10
23.66
24.07
23.95
+2.95%
1,863
0.43
Apr 16, 2026
22.70
23.38
22.70
23.38
23.26
+3.36%
1,192
0.27
Apr 15, 2026
22.90
22.90
22.31
22.62
22.51
-1.65%
7,127
1.68
Apr 14, 2026
22.84
23.00
22.84
23.00
22.88
+1.01%
3,236
0.77
Apr 13, 2026
22.35
22.77
22.30
22.77
22.66
+0.93%
5,404
1.30
Apr 10, 2026
22.80
22.80
22.54
22.56
22.45
-0.22%
5,515
1.34
Apr 09, 2026
22.25
22.61
22.25
22.61
22.50
+2.87%
515
0.12
Apr 08, 2026
21.78
21.98
21.70
21.98
21.87
+4.67%
1,713
0.42
Apr 07, 2026
20.71
21.00
20.71
21.00
20.89
-0.10%
10,111
2.55
Apr 06, 2026
20.72
21.02
20.72
21.02
20.91
+2.39%
2,884
0.73
Apr 03, 2026
20.35
20.53
20.35
20.53
20.43
0.00%
0
0.00
Apr 02, 2026
20.35
20.53
20.35
20.53
20.43
-0.44%
7,200
1.80
Apr 01, 2026
20.68
20.68
20.49
20.62
20.52
+1.18%
92,110
35.99
Mar 31, 2026
20.39
20.44
20.38
20.38
20.28
+3.50%
11,008
4.62
Mar 30, 2026
19.69
19.69
19.69
19.69
19.59
-1.55%
2,637
1.12
Mar 27, 2026
20.00
20.00
20.00
20.00
19.90
-2.87%
120
0.05
Mar 26, 2026
20.52
20.61
20.52
20.59
20.49
-0.51%
2,804
1.21
Mar 25, 2026
20.70
20.77
20.62
20.70
20.59
+0.86%
0
0.00
Mar 24, 2026
20.52
20.52
20.52
20.52
20.42
+3.42%
160
0.07
Mar 23, 2026
20.00
20.00
19.84
19.84
19.74
-0.50%
5,167
2.32
Mar 20, 2026
20.01
20.01
19.94
19.94
19.84
+0.30%
2,176
0.99
Mar 19, 2026
19.80
19.88
19.79
19.88
19.78
-1.00%
3,506
―
Mar 18, 2026
20.08
20.15
20.01
20.08
19.98
-1.95%
0
―
Mar 17, 2026
20.48
20.48
20.48
20.48
20.38
-0.39%
1,400
―
Mar 16, 2026
20.56
20.56
20.56
20.56
20.46
+2.54%
2,528
―
Mar 13, 2026
20.10
20.10
20.05
20.05
19.95
-0.29%
225
―
Rows: