Education
About Us
Working with TipRanks
Follow Us
Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S (TSE:TXN)
TSX:TXN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
20.01
20.01
19.94
19.94
19.94
+0.30%
2,176
0.99
Mar 19, 2026
19.80
19.88
19.79
19.88
19.88
-1.00%
3,506
―
Mar 18, 2026
20.08
20.15
20.01
20.08
20.08
-1.95%
0
―
Mar 17, 2026
20.48
20.48
20.48
20.48
20.48
-0.39%
1,400
―
Mar 16, 2026
20.56
20.56
20.56
20.56
20.56
+2.54%
2,528
―
Mar 13, 2026
20.10
20.10
20.05
20.05
20.05
-0.30%
225
―
Mar 12, 2026
20.22
20.22
20.11
20.11
20.11
-3.89%
454
―
Mar 11, 2026
20.93
21.00
20.85
20.93
20.93
+0.12%
0
―
Mar 10, 2026
20.65
20.90
20.65
20.90
20.90
+2.70%
1,742
―
Mar 09, 2026
20.25
20.35
20.02
20.35
20.35
+0.05%
4,592
―
Mar 06, 2026
20.34
20.41
20.27
20.34
20.34
-1.60%
0
―
Mar 05, 2026
21.21
21.21
20.67
20.67
20.67
-3.59%
507
―
Mar 04, 2026
21.50
21.50
21.38
21.44
21.44
+0.61%
5,015
―
Mar 03, 2026
21.40
21.40
21.31
21.31
21.31
-3.92%
5,257
―
Mar 02, 2026
21.99
22.18
21.99
22.18
22.18
+0.68%
662
―
Feb 27, 2026
22.05
22.05
21.98
22.03
22.03
-1.63%
6,986
―
Feb 26, 2026
22.40
22.47
22.32
22.40
22.40
-0.42%
0
―
Feb 25, 2026
22.41
22.49
22.41
22.49
22.49
+0.45%
9,355
―
Feb 24, 2026
23.11
23.11
22.18
22.39
22.39
-4.32%
13,011
―
Feb 23, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
155
―
Feb 20, 2026
23.01
23.05
23.00
23.00
23.00
+0.22%
4,801
―
Feb 19, 2026
23.03
23.05
22.95
22.95
22.95
-2.46%
1,589
―
Feb 18, 2026
23.73
23.73
23.40
23.53
23.53
-1.26%
930
―
Feb 17, 2026
23.90
23.90
23.83
23.83
23.83
+0.13%
572
―
Feb 16, 2026
23.47
23.86
23.47
23.80
23.80
0.00%
0
―
Feb 13, 2026
23.47
23.86
23.47
23.80
23.80
-1.49%
856
―
Feb 12, 2026
24.16
24.16
24.16
24.16
24.16
+1.30%
620
―
Feb 11, 2026
24.00
24.32
23.85
23.85
23.85
+3.11%
1,448
―
Feb 10, 2026
23.04
23.18
23.04
23.18
23.18
+0.22%
478
―
Feb 09, 2026
23.41
23.41
23.13
23.13
23.13
-2.41%
5,502
―
Feb 06, 2026
23.70
23.70
23.70
23.70
23.70
+0.34%
882
―
Feb 05, 2026
23.40
23.62
23.40
23.62
23.62
+0.21%
1,676
―
Feb 04, 2026
24.00
24.00
23.37
23.57
23.57
0.00%
3,574
―
Feb 03, 2026
23.80
24.00
23.57
23.57
23.57
-0.34%
3,763
―
Feb 02, 2026
23.23
23.65
23.23
23.65
23.65
+4.09%
3,844
―
Jan 30, 2026
22.70
22.72
22.61
22.72
22.72
-1.43%
2,954
―
Jan 29, 2026
22.83
23.20
22.83
23.20
23.05
+2.07%
2,046
―
Jan 28, 2026
22.00
22.73
22.00
22.73
22.58
+9.28%
7,364
―
Jan 27, 2026
20.45
20.80
20.45
20.80
20.67
+0.39%
4,306
―
Jan 26, 2026
20.67
20.72
20.67
20.72
20.59
+2.62%
712
―
Jan 23, 2026
20.35
20.35
20.19
20.19
20.06
-1.89%
2,751
―
Jan 22, 2026
20.81
20.81
20.50
20.58
20.45
+0.15%
776
―
Jan 21, 2026
20.33
20.58
20.33
20.55
20.42
+3.21%
4,147
―
Jan 20, 2026
20.10
20.10
19.91
19.91
19.78
-0.20%
2,025
―
Jan 19, 2026
20.03
20.10
19.95
19.95
19.82
-1.38%
1,268
―
Jan 16, 2026
20.30
20.30
20.23
20.23
20.10
+0.55%
210
―
Jan 15, 2026
20.30
20.30
20.12
20.12
19.99
-1.37%
1,216
―
Jan 14, 2026
20.18
20.40
20.18
20.40
20.27
+2.51%
2,974
―
Jan 13, 2026
19.84
19.91
19.84
19.90
19.77
-0.55%
1,880
―
Jan 12, 2026
19.96
20.06
19.96
20.01
19.88
-0.89%
1,445
―
Rows: