Education
About Us
Working with TipRanks
Follow Us
Aguila American Gold Ltd (TSE:TWO)
:TWO
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.27
0.29
0.27
0.27
0.27
+5.88%
30,010
0.90
Dec 19, 2025
0.28
0.28
0.25
0.26
0.26
-7.27%
128,000
4.01
Dec 18, 2025
0.30
0.30
0.28
0.28
0.28
-9.24%
48,300
1.53
Dec 17, 2025
0.30
0.32
0.29
0.30
0.30
+6.32%
0
0.00
Dec 16, 2025
0.29
0.29
0.29
0.29
0.28
-5.00%
16,500
0.50
Dec 15, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Dec 12, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
10,000
0.28
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
+2.39%
5,200
0.14
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
+2.81%
0
0.00
Dec 08, 2025
0.29
0.30
0.29
0.29
0.28
-1.72%
20,900
0.53
Dec 05, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
29,570
0.75
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.20
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.03
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.43
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
12,000
0.30
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
14,500
0.36
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
12,010
0.29
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
+10.71%
3,750
0.09
Nov 24, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
34,017
0.79
Nov 21, 2025
0.30
0.31
0.28
0.28
0.28
-6.67%
7,601
0.18
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.18
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
19,000
0.41
Nov 18, 2025
0.34
0.34
0.30
0.30
0.30
-4.76%
19,500
0.41
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
-7.35%
29,150
0.61
Nov 14, 2025
0.33
0.34
0.30
0.34
0.34
+15.25%
132,500
2.89
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
1,200
0.03
Nov 12, 2025
0.31
0.31
0.27
0.30
0.30
-14.29%
84,700
1.85
Nov 11, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
23,234
0.50
Nov 10, 2025
0.32
0.35
0.32
0.35
0.35
+22.81%
13,000
0.28
Nov 07, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
12,500
0.27
Nov 06, 2025
0.29
0.29
0.29
0.29
0.28
+5.56%
18,000
0.38
Nov 05, 2025
0.28
0.29
0.27
0.27
0.27
-5.26%
38,067
0.79
Nov 04, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
10,622
0.22
Nov 03, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
12,000
0.25
Oct 31, 2025
0.29
0.29
0.29
0.29
0.29
+7.41%
630
0.01
Oct 30, 2025
0.28
0.29
0.26
0.27
0.27
-3.57%
76,132
1.55
Oct 29, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Oct 28, 2025
0.30
0.30
0.28
0.28
0.28
-6.04%
36,800
0.73
Oct 27, 2025
0.30
0.31
0.29
0.30
0.30
+2.76%
0
0.00
Oct 24, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
9,006
0.18
Oct 23, 2025
0.30
0.30
0.28
0.28
0.28
-9.68%
35,400
0.70
Oct 22, 2025
0.30
0.31
0.29
0.31
0.31
-3.13%
31,500
0.62
Oct 21, 2025
0.30
0.32
0.28
0.32
0.32
0.00%
52,000
1.03
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
17,700
0.35
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
9,000
0.16
Oct 16, 2025
0.33
0.34
0.31
0.32
0.32
-8.57%
63,640
1.16
Oct 15, 2025
0.33
0.35
0.33
0.35
0.35
-7.89%
22,000
0.40
Oct 14, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
3,000
0.05
Rows: