T2 Metals Corp. (TSE:TWO)
:TWO
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
0.41
0.42
0.41
0.42
0.42
+3.70%
5,062
0.17
Jun 24, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
5,012
0.17
Jun 23, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
30,000
1.00
Jun 22, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
18,266
0.60
Jun 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,000
0.10
Jun 18, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
3,000
0.09
Jun 17, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
28,500
0.90
Jun 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
17,034
0.53
Jun 15, 2026
0.45
0.45
0.45
0.45
0.45
+3.49%
2,000
0.06
Jun 12, 2026
0.41
0.43
0.41
0.43
0.43
+1.65%
27,006
0.85
Jun 11, 2026
0.42
0.44
0.41
0.42
0.42
+3.17%
0
0.00
Jun 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
21,513
0.66
Jun 09, 2026
0.42
0.42
0.40
0.41
0.41
-5.75%
91,475
2.85
Jun 08, 2026
0.44
0.44
0.44
0.44
0.44
+6.10%
18,911
0.59
Jun 05, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
46,968
1.48
Jun 04, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
6,400
0.20
Jun 03, 2026
0.43
0.45
0.41
0.43
0.43
+7.00%
0
0.00
Jun 02, 2026
0.41
0.43
0.40
0.40
0.40
0.00%
22,000
0.67
Jun 01, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
30,249
0.91
May 29, 2026
0.44
0.44
0.39
0.42
0.42
+5.06%
58,856
1.71
May 28, 2026
0.46
0.46
0.40
0.40
0.40
-12.22%
176,591
5.11
May 27, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
29,500
0.84
May 26, 2026
0.46
0.46
0.45
0.46
0.46
+8.33%
29,191
0.82
May 25, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
May 22, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
18,900
0.52
May 21, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
May 20, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
28,000
0.74
May 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
4,900
0.12
May 15, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
23,536
0.57
May 14, 2026
0.48
0.48
0.46
0.46
0.46
-6.12%
3,500
0.09
May 13, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
1,107
0.03
May 12, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
4,000
0.09
May 11, 2026
0.50
0.55
0.50
0.55
0.55
+10.00%
31,100
0.71
May 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
45,000
1.05
May 07, 2026
0.45
0.50
0.45
0.50
0.50
+5.26%
108,533
2.63
May 06, 2026
0.48
0.48
0.48
0.48
0.48
+4.40%
1,511
0.04
May 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
500
0.01
May 04, 2026
0.48
0.48
0.44
0.46
0.46
+3.41%
17,900
0.43
May 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
61,001
1.50
Apr 29, 2026
0.47
0.47
0.44
0.44
0.44
-7.95%
80,750
2.02
Apr 28, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Apr 27, 2026
0.48
0.50
0.46
0.48
0.48
+0.63%
0
0.00
Apr 24, 2026
0.48
0.50
0.45
0.48
0.48
+2.15%
0
0.00
Apr 23, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
28,606
0.68
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
27,000
0.62
Apr 21, 2026
0.47
0.47
0.47
0.47
0.47
-7.00%
10,600
0.24
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
+7.53%
9,109
0.20
Apr 17, 2026
0.50
0.50
0.46
0.47
0.47
-7.00%
37,000
0.82
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
20,528
0.45
Rows: