Education
About Us
Working with TipRanks
Follow Us
Aguila American Gold Ltd (TSE:TWO)
:TWO
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
18,400
0.44
Mar 05, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
18,513
0.44
Mar 04, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
60,474
1.45
Mar 03, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
41,945
1.02
Mar 02, 2026
0.60
0.62
0.58
0.58
0.58
+5.45%
140,590
3.60
Feb 27, 2026
0.60
0.61
0.55
0.55
0.55
-8.33%
187,159
5.15
Feb 26, 2026
0.62
0.62
0.56
0.60
0.60
0.00%
77,000
2.18
Feb 25, 2026
0.65
0.65
0.58
0.60
0.60
+7.14%
40,500
1.16
Feb 24, 2026
0.51
0.56
0.51
0.56
0.56
0.00%
17,570
0.51
Feb 23, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
66,600
1.97
Feb 20, 2026
0.51
0.60
0.51
0.59
0.59
+3.51%
24,765
0.74
Feb 19, 2026
0.53
0.62
0.53
0.57
0.57
-1.72%
80,007
2.45
Feb 18, 2026
0.55
0.62
0.53
0.58
0.58
0.00%
116,874
3.77
Feb 17, 2026
0.49
0.58
0.49
0.58
0.58
+18.37%
122,245
4.19
Feb 16, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.48
0.49
0.49
+4.26%
35,019
1.20
Feb 12, 2026
0.45
0.49
0.45
0.47
0.47
+4.44%
123,399
4.45
Feb 11, 2026
0.41
0.45
0.40
0.45
0.45
+7.14%
36,063
1.23
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
5,720
0.20
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
2,889
0.09
Feb 06, 2026
0.41
0.41
0.40
0.41
0.41
+7.89%
11,000
0.36
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
20,000
0.65
Feb 04, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
7,800
0.25
Feb 03, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
3,051
0.10
Feb 02, 2026
0.42
0.45
0.42
0.45
0.45
+12.50%
3,550
0.11
Jan 30, 2026
0.40
0.43
0.40
0.40
0.40
-6.98%
37,801
1.22
Jan 29, 2026
0.48
0.50
0.41
0.43
0.43
-4.44%
60,962
2.02
Jan 28, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
23,880
0.80
Jan 27, 2026
0.54
0.54
0.46
0.50
0.50
-3.85%
29,490
0.96
Jan 26, 2026
0.48
0.53
0.45
0.52
0.52
+8.33%
57,064
1.92
Jan 23, 2026
0.43
0.48
0.40
0.48
0.48
+12.94%
104,425
3.65
Jan 22, 2026
0.35
0.43
0.35
0.43
0.43
+21.43%
89,200
3.28
Jan 21, 2026
0.35
0.35
0.34
0.35
0.35
+6.06%
35,980
1.34
Jan 20, 2026
0.35
0.35
0.33
0.33
0.33
+11.86%
24,407
0.91
Jan 19, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
77,051
2.94
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
56,500
2.16
Jan 15, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
4,109
0.16
Jan 14, 2026
0.30
0.35
0.30
0.35
0.35
+18.64%
60,113
2.35
Jan 13, 2026
0.29
0.30
0.29
0.30
0.30
+7.27%
25,562
0.98
Jan 12, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
40,602
1.57
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
47,548
1.89
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,023
0.12
Jan 07, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
76,530
3.00
Jan 06, 2026
0.30
0.35
0.30
0.31
0.31
+3.33%
94,765
3.92
Jan 05, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
57,000
2.42
Jan 02, 2026
0.29
0.30
0.28
0.29
0.29
-5.00%
0
0.00
Jan 01, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.30
0.30
+11.11%
25,045
0.94
Dec 30, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
33,118
1.27
Dec 29, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
68,501
2.75
Rows: