Education
About Us
Working with TipRanks
Follow Us
Aguila American Gold Ltd (TSE:TWO)
:TWO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.43
0.40
0.40
0.40
-6.98%
37,801
1.22
Jan 29, 2026
0.48
0.50
0.41
0.43
0.43
-4.44%
60,962
2.02
Jan 28, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
23,880
0.80
Jan 27, 2026
0.54
0.54
0.46
0.50
0.50
-3.85%
29,490
0.96
Jan 26, 2026
0.48
0.53
0.45
0.52
0.52
+8.33%
57,064
1.92
Jan 23, 2026
0.43
0.48
0.40
0.48
0.48
+12.94%
104,425
3.65
Jan 22, 2026
0.35
0.43
0.35
0.43
0.43
+21.43%
89,200
3.28
Jan 21, 2026
0.35
0.35
0.34
0.35
0.35
+6.06%
35,980
1.34
Jan 20, 2026
0.35
0.35
0.33
0.33
0.33
+11.86%
24,407
0.91
Jan 19, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
77,051
2.94
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
56,500
2.16
Jan 15, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
4,109
0.16
Jan 14, 2026
0.30
0.35
0.30
0.35
0.35
+18.64%
60,113
2.35
Jan 13, 2026
0.29
0.30
0.29
0.30
0.30
+7.27%
25,562
0.98
Jan 12, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
40,602
1.57
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
47,548
1.89
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,023
0.12
Jan 07, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
76,530
3.00
Jan 06, 2026
0.30
0.35
0.30
0.31
0.31
+3.33%
94,765
3.92
Jan 05, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
57,000
2.42
Jan 02, 2026
0.29
0.30
0.28
0.29
0.29
-5.00%
0
0.00
Jan 01, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.30
0.30
+11.11%
25,045
0.94
Dec 30, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
33,118
1.27
Dec 29, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
68,501
2.75
Dec 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
21,000
0.71
Dec 23, 2025
0.30
0.30
0.27
0.28
0.28
+3.70%
29,045
0.90
Dec 22, 2025
0.27
0.29
0.27
0.27
0.27
+5.88%
30,010
0.90
Dec 19, 2025
0.28
0.28
0.25
0.26
0.26
-7.27%
128,000
4.01
Dec 18, 2025
0.30
0.30
0.28
0.28
0.28
-9.24%
48,300
1.53
Dec 17, 2025
0.30
0.32
0.29
0.30
0.30
+6.32%
0
0.00
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
-5.00%
16,500
0.50
Dec 15, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Dec 12, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
10,000
0.28
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
+2.39%
5,200
0.14
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
+2.81%
0
0.00
Dec 08, 2025
0.29
0.30
0.29
0.29
0.29
-1.72%
20,900
0.53
Dec 05, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
29,570
0.75
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.20
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.03
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.43
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
12,000
0.30
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
14,500
0.36
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
12,010
0.29
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
+10.71%
3,750
0.09
Nov 24, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
34,017
0.79
Rows: