T2 Metals Corp. (TSE:TWO)
:TWO
Want to see TSE:TWO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.48
0.48
0.44
0.46
0.46
+3.41%
17,900
0.43
May 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
61,001
1.50
Apr 29, 2026
0.47
0.47
0.44
0.44
0.44
-7.95%
80,750
2.02
Apr 28, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Apr 27, 2026
0.48
0.50
0.46
0.48
0.48
+0.63%
0
0.00
Apr 24, 2026
0.48
0.50
0.45
0.48
0.48
+2.15%
0
0.00
Apr 23, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
28,606
0.68
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
27,000
0.62
Apr 21, 2026
0.47
0.47
0.47
0.47
0.47
-7.00%
10,600
0.24
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
+7.53%
9,109
0.20
Apr 17, 2026
0.50
0.50
0.46
0.47
0.47
-7.00%
37,000
0.82
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
20,528
0.45
Apr 15, 2026
0.48
0.48
0.47
0.48
0.48
-4.00%
56,401
1.23
Apr 14, 2026
0.49
0.50
0.49
0.50
0.50
-3.85%
6,891
0.15
Apr 13, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
69,672
1.53
Apr 10, 2026
0.46
0.53
0.45
0.53
0.53
+16.48%
79,309
1.77
Apr 09, 2026
0.42
0.46
0.42
0.46
0.46
+3.41%
10,759
0.24
Apr 08, 2026
0.47
0.47
0.40
0.44
0.44
-6.38%
145,202
3.32
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,000
0.07
Apr 06, 2026
0.53
0.53
0.46
0.47
0.47
-11.32%
36,036
0.81
Apr 03, 2026
0.49
0.53
0.49
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.49
0.53
0.49
0.53
0.53
0.00%
41,403
0.90
Apr 01, 2026
0.54
0.58
0.52
0.53
0.53
-11.67%
16,629
0.36
Mar 31, 2026
0.50
0.60
0.50
0.60
0.60
+33.33%
106,607
2.41
Mar 30, 2026
0.49
0.49
0.45
0.45
0.45
-4.26%
41,970
0.96
Mar 27, 2026
0.48
0.48
0.47
0.47
0.47
-6.00%
2,390
0.05
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
602
0.01
Mar 25, 2026
0.47
0.51
0.47
0.51
0.51
+9.68%
83,000
1.88
Mar 24, 2026
0.47
0.51
0.47
0.47
0.47
-3.13%
27,409
0.63
Mar 23, 2026
0.48
0.49
0.44
0.48
0.48
+6.67%
88,981
2.09
Mar 20, 2026
0.48
0.51
0.45
0.45
0.45
-10.00%
9,700
0.23
Mar 19, 2026
0.50
0.51
0.43
0.50
0.50
-1.96%
36,522
0.85
Mar 18, 2026
0.57
0.58
0.50
0.51
0.51
-14.29%
35,529
0.80
Mar 17, 2026
0.60
0.60
0.59
0.60
0.60
+4.39%
0
0.00
Mar 16, 2026
0.64
0.64
0.57
0.57
0.57
-1.72%
13,520
0.30
Mar 13, 2026
0.60
0.62
0.58
0.58
0.58
-6.45%
37,713
0.85
Mar 12, 2026
0.61
0.62
0.60
0.62
0.62
-3.13%
27,751
0.63
Mar 11, 2026
0.65
0.65
0.62
0.64
0.64
0.00%
62,800
1.46
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
12,355
0.29
Mar 09, 2026
0.61
0.64
0.60
0.63
0.63
+3.28%
36,502
0.86
Mar 06, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
18,400
0.44
Mar 05, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
18,513
0.44
Mar 04, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
60,474
1.45
Mar 03, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
41,945
1.02
Mar 02, 2026
0.60
0.62
0.58
0.58
0.58
+5.45%
140,590
3.60
Feb 27, 2026
0.60
0.61
0.55
0.55
0.55
-8.33%
187,159
5.15
Feb 26, 2026
0.62
0.62
0.56
0.60
0.60
0.00%
77,000
2.18
Feb 25, 2026
0.65
0.65
0.58
0.60
0.60
+7.14%
40,500
1.16
Feb 24, 2026
0.51
0.56
0.51
0.56
0.56
0.00%
17,570
0.51
Rows: