T2 Metals Corp. (TSE:TWO)
:TWO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.53
0.45
0.53
0.53
+16.48%
79,309
1.77
Apr 09, 2026
0.42
0.46
0.42
0.46
0.46
+3.41%
10,759
0.24
Apr 08, 2026
0.47
0.47
0.40
0.44
0.44
-6.38%
145,202
3.32
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,000
0.07
Apr 06, 2026
0.53
0.53
0.46
0.47
0.47
-11.32%
36,036
0.81
Apr 03, 2026
0.49
0.53
0.49
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.49
0.53
0.49
0.53
0.53
0.00%
41,403
0.90
Apr 01, 2026
0.54
0.58
0.52
0.53
0.53
-11.67%
16,629
0.36
Mar 31, 2026
0.50
0.60
0.50
0.60
0.60
+33.33%
106,607
2.41
Mar 30, 2026
0.49
0.49
0.45
0.45
0.45
-4.26%
41,970
0.96
Mar 27, 2026
0.48
0.48
0.47
0.47
0.47
-6.00%
2,390
0.05
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
602
0.01
Mar 25, 2026
0.47
0.51
0.47
0.51
0.51
+9.68%
83,000
1.88
Mar 24, 2026
0.47
0.51
0.47
0.47
0.47
-3.13%
27,409
0.63
Mar 23, 2026
0.48
0.49
0.44
0.48
0.48
+6.67%
88,981
2.09
Mar 20, 2026
0.48
0.51
0.45
0.45
0.45
-10.00%
9,700
0.23
Mar 19, 2026
0.50
0.51
0.43
0.50
0.50
-1.96%
36,522
0.85
Mar 18, 2026
0.57
0.58
0.50
0.51
0.51
-14.29%
35,529
0.80
Mar 17, 2026
0.60
0.60
0.59
0.60
0.60
+4.39%
0
0.00
Mar 16, 2026
0.64
0.64
0.57
0.57
0.57
-1.72%
13,520
0.30
Mar 13, 2026
0.60
0.62
0.58
0.58
0.58
-6.45%
37,713
0.85
Mar 12, 2026
0.61
0.62
0.60
0.62
0.62
-3.13%
27,751
0.63
Mar 11, 2026
0.65
0.65
0.62
0.64
0.64
0.00%
62,800
1.46
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
12,355
0.29
Mar 09, 2026
0.61
0.64
0.60
0.63
0.63
+3.28%
36,502
0.86
Mar 06, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
18,400
0.44
Mar 05, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
18,513
0.44
Mar 04, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
60,474
1.45
Mar 03, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
41,945
1.02
Mar 02, 2026
0.60
0.62
0.58
0.58
0.58
+5.45%
140,590
3.60
Feb 27, 2026
0.60
0.61
0.55
0.55
0.55
-8.33%
187,159
5.15
Feb 26, 2026
0.62
0.62
0.56
0.60
0.60
0.00%
77,000
2.18
Feb 25, 2026
0.65
0.65
0.58
0.60
0.60
+7.14%
40,500
1.16
Feb 24, 2026
0.51
0.56
0.51
0.56
0.56
0.00%
17,570
0.51
Feb 23, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
66,600
1.97
Feb 20, 2026
0.51
0.60
0.51
0.59
0.59
+3.51%
24,765
0.74
Feb 19, 2026
0.53
0.62
0.53
0.57
0.57
-1.72%
80,007
2.45
Feb 18, 2026
0.55
0.62
0.53
0.58
0.58
0.00%
116,874
3.77
Feb 17, 2026
0.49
0.58
0.49
0.58
0.58
+18.37%
122,245
4.19
Feb 16, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.48
0.49
0.49
+4.26%
35,019
1.20
Feb 12, 2026
0.45
0.49
0.45
0.47
0.47
+4.44%
123,399
4.45
Feb 11, 2026
0.41
0.45
0.40
0.45
0.45
+7.14%
36,063
1.23
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
5,720
0.20
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
2,889
0.09
Feb 06, 2026
0.41
0.41
0.40
0.41
0.41
+7.89%
11,000
0.36
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
20,000
0.65
Feb 04, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
7,800
0.25
Feb 03, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
3,051
0.10
Feb 02, 2026
0.42
0.45
0.42
0.45
0.45
+12.50%
3,550
0.11
Rows: