Education
About Us
Working with TipRanks
Follow Us
TWC Enterprises Ltd. (TSE:TWC)
TSX:TWC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
24.01
24.01
24.01
24.01
24.01
-0.56%
100
0.13
Jan 15, 2026
24.15
24.48
23.81
24.15
24.15
+0.52%
0
0.00
Jan 14, 2026
24.25
24.25
24.00
24.02
24.02
+0.19%
1,500
1.91
Jan 13, 2026
23.98
24.45
23.50
23.98
23.98
-2.06%
0
0.00
Jan 12, 2026
24.48
24.48
24.48
24.48
24.48
0.00%
100
0.12
Jan 09, 2026
24.48
24.48
24.48
24.48
24.48
+0.99%
1,025
1.30
Jan 08, 2026
24.24
24.48
24.00
24.24
24.24
+0.17%
0
0.00
Jan 07, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
377
0.48
Jan 06, 2026
24.20
24.20
24.20
24.20
24.20
-0.98%
200
0.24
Jan 05, 2026
24.47
24.47
24.44
24.44
24.44
+0.89%
500
0.60
Jan 02, 2026
24.23
24.45
24.00
24.23
24.23
-0.68%
0
0.00
Jan 01, 2026
24.39
24.39
24.39
24.39
24.39
0.00%
0
0.00
Dec 31, 2025
24.39
24.39
24.39
24.39
24.39
-0.04%
1,000
1.12
Dec 30, 2025
24.40
24.40
24.40
24.40
24.40
+0.04%
100
0.10
Dec 29, 2025
24.48
24.48
24.39
24.39
24.39
-0.37%
1,100
1.13
Dec 26, 2025
24.48
24.48
24.48
24.48
24.48
0.00%
0
0.00
Dec 25, 2025
24.48
24.48
24.48
24.48
24.48
0.00%
0
0.00
Dec 24, 2025
24.48
24.48
24.48
24.48
24.48
0.00%
1,000
1.00
Dec 23, 2025
24.49
24.49
24.48
24.48
24.48
+1.92%
1,503
1.53
Dec 22, 2025
23.90
24.02
23.90
24.02
24.02
+0.54%
2,440
2.52
Dec 19, 2025
23.89
23.89
23.89
23.89
23.89
0.00%
1,793
1.83
Dec 18, 2025
23.89
23.89
23.89
23.89
23.89
0.00%
1,000
1.02
Dec 17, 2025
23.90
23.90
23.89
23.89
23.89
+1.10%
1,000
1.03
Dec 16, 2025
23.63
23.63
23.63
23.63
23.63
+0.04%
410
0.40
Dec 15, 2025
23.90
23.90
23.36
23.62
23.62
-1.13%
1,400
1.39
Dec 12, 2025
23.99
23.99
23.71
23.89
23.89
+2.27%
1,891
1.94
Dec 11, 2025
23.49
23.52
23.36
23.36
23.36
-1.56%
804
0.83
Dec 10, 2025
23.73
23.73
23.73
23.73
23.73
-0.21%
1,000
1.04
Dec 09, 2025
23.36
23.80
23.36
23.78
23.78
+4.16%
1,552
1.65
Dec 08, 2025
23.23
23.60
22.83
22.83
22.83
-1.49%
1,753
1.91
Dec 05, 2025
23.18
24.00
22.35
23.18
23.18
+0.72%
0
0.00
Dec 04, 2025
23.01
23.01
23.01
23.01
23.01
+0.04%
700
0.77
Dec 03, 2025
23.41
23.65
22.18
23.00
23.00
-1.71%
5,201
6.20
Dec 02, 2025
23.40
23.40
23.40
23.40
23.40
-0.95%
1,601
1.96
Dec 01, 2025
23.63
24.00
23.25
23.63
23.63
+2.23%
0
0.00
Nov 28, 2025
23.20
23.20
23.20
23.20
23.11
+1.58%
700
0.87
Nov 27, 2025
22.84
22.84
22.84
22.84
22.75
-0.69%
300
0.37
Nov 26, 2025
23.00
23.00
23.00
23.00
22.91
-1.18%
100
0.12
Nov 25, 2025
23.28
24.00
22.55
23.28
23.18
+1.55%
0
0.00
Nov 24, 2025
22.92
22.92
22.92
22.92
22.83
0.00%
1,820
2.17
Nov 21, 2025
23.26
23.26
22.92
22.92
22.83
-2.98%
1,700
1.89
Nov 20, 2025
23.63
24.00
23.25
23.63
23.53
+0.53%
0
0.00
Nov 19, 2025
23.50
24.00
23.00
23.50
23.41
0.00%
0
0.00
Nov 18, 2025
23.50
24.00
23.00
23.50
23.41
+2.13%
0
0.00
Nov 17, 2025
23.01
23.01
23.01
23.01
22.92
+0.57%
800
0.84
Nov 14, 2025
22.84
22.88
22.84
22.88
22.79
+1.40%
800
0.83
Nov 13, 2025
22.57
22.88
22.25
22.57
22.48
+0.73%
0
0.00
Nov 12, 2025
22.40
22.40
22.40
22.40
22.31
-0.84%
402
0.40
Nov 11, 2025
22.59
22.88
22.30
22.59
22.50
+1.53%
0
0.00
Nov 10, 2025
22.78
22.88
22.25
22.25
22.16
+0.32%
1,300
1.27
Rows: