TWC Enterprises Ltd. (TSE:TWC)
TSX:TWC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.35
22.35
22.12
22.12
22.12
-2.34%
207
0.34
Apr 09, 2026
22.65
22.95
22.35
22.65
22.65
-0.22%
0
0.00
Apr 08, 2026
22.70
22.70
22.70
22.70
22.70
+1.34%
300
0.48
Apr 07, 2026
22.40
22.50
22.30
22.40
22.40
-0.78%
0
0.00
Apr 06, 2026
22.58
23.00
22.15
22.58
22.58
+2.10%
0
0.00
Apr 03, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Apr 02, 2026
22.11
22.11
22.11
22.11
22.11
+0.50%
701
1.11
Apr 01, 2026
23.49
23.49
22.00
22.00
22.00
-3.30%
695
1.12
Mar 31, 2026
22.81
22.81
22.75
22.75
22.75
-3.19%
1,090
1.81
Mar 30, 2026
23.52
23.52
23.50
23.50
23.50
+2.22%
900
1.49
Mar 27, 2026
22.99
22.99
22.99
22.99
22.99
+1.01%
400
0.67
Mar 26, 2026
23.75
23.75
22.76
22.76
22.76
-0.61%
1,101
1.84
Mar 25, 2026
23.00
23.00
22.87
22.90
22.90
+0.62%
2,800
5.06
Mar 24, 2026
22.76
22.76
22.76
22.76
22.76
-1.04%
200
0.36
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
-1.46%
500
0.90
Mar 20, 2026
23.34
23.34
23.34
23.34
23.34
-0.70%
403
0.70
Mar 19, 2026
23.51
24.26
22.75
23.51
23.51
0.00%
0
0.00
Mar 18, 2026
23.51
24.26
22.75
23.51
23.51
+0.58%
0
0.00
Mar 17, 2026
23.37
23.37
23.37
23.37
23.37
+0.78%
200
0.31
Mar 16, 2026
23.19
23.39
22.99
23.19
23.19
+3.53%
0
0.00
Mar 13, 2026
22.45
22.50
22.45
22.50
22.40
-0.86%
1,280
1.95
Mar 12, 2026
22.70
23.39
22.00
22.70
22.59
-0.02%
0
0.00
Mar 11, 2026
22.70
23.39
22.01
22.70
22.60
+1.52%
0
0.00
Mar 10, 2026
22.36
22.36
22.36
22.36
22.26
-1.71%
200
0.28
Mar 09, 2026
22.75
22.75
22.75
22.75
22.65
-1.50%
600
0.83
Mar 06, 2026
23.10
23.44
22.75
23.10
22.99
-0.92%
0
0.00
Mar 05, 2026
23.30
23.31
23.30
23.31
23.21
+1.35%
300
0.39
Mar 04, 2026
23.20
23.20
23.00
23.00
22.90
+1.10%
600
0.79
Mar 03, 2026
22.75
22.75
22.75
22.75
22.65
-1.09%
600
0.78
Mar 02, 2026
22.94
23.00
22.94
23.00
22.90
+2.22%
401
0.48
Feb 27, 2026
22.99
22.99
22.50
22.50
22.40
-1.31%
800
0.94
Feb 26, 2026
23.60
23.60
22.80
22.80
22.70
-0.44%
1,300
1.56
Feb 25, 2026
22.90
23.50
22.30
22.90
22.80
-2.34%
0
0.00
Feb 24, 2026
23.45
23.50
23.40
23.45
23.35
+2.40%
0
0.00
Feb 23, 2026
22.90
23.50
22.30
22.90
22.80
-2.55%
0
0.00
Feb 20, 2026
23.50
23.50
23.50
23.50
23.40
+5.62%
100
0.12
Feb 19, 2026
22.25
22.25
22.25
22.25
22.15
-0.22%
900
1.04
Feb 18, 2026
21.99
22.30
21.99
22.30
22.20
+0.22%
1,800
2.09
Feb 17, 2026
22.22
22.26
22.22
22.25
22.15
+1.14%
1,582
1.89
Feb 16, 2026
22.26
22.26
22.00
22.00
21.90
0.00%
0
0.00
Feb 13, 2026
22.26
22.26
22.00
22.00
21.90
-2.31%
1,300
1.59
Feb 12, 2026
22.52
22.52
22.52
22.52
22.42
-3.16%
834
1.02
Feb 11, 2026
23.26
24.26
22.25
23.26
23.15
+3.27%
0
0.00
Feb 10, 2026
22.26
22.66
22.26
22.52
22.42
+1.85%
1,400
1.73
Feb 09, 2026
22.55
22.55
22.11
22.11
22.01
+0.50%
2,122
2.72
Feb 06, 2026
22.00
22.00
22.00
22.00
21.90
-3.51%
100
0.13
Feb 05, 2026
23.00
23.00
22.80
22.80
22.70
-0.87%
1,002
1.28
Feb 04, 2026
23.15
23.15
23.00
23.00
22.90
0.00%
2,602
3.30
Feb 03, 2026
22.78
23.00
22.78
23.00
22.90
0.00%
800
1.02
Feb 02, 2026
23.55
23.55
23.00
23.00
22.90
-2.34%
4,001
5.53
Rows: