Education
About Us
Working with TipRanks
Follow Us
TWC Enterprises Ltd. (TSE:TWC)
TSX:TWC
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
23.73
23.73
23.73
23.73
23.73
-0.21%
1,000
1.04
Dec 09, 2025
23.36
23.80
23.36
23.78
23.78
+4.16%
1,552
1.64
Dec 08, 2025
23.23
23.60
22.83
22.83
22.83
-1.49%
1,753
1.91
Dec 05, 2025
23.18
24.00
22.35
23.18
23.18
+0.72%
0
0.00
Dec 04, 2025
23.01
23.01
23.01
23.01
23.01
+0.04%
700
0.76
Dec 03, 2025
23.41
23.65
22.18
23.00
23.00
-1.71%
5,201
6.18
Dec 02, 2025
23.40
23.40
23.40
23.40
23.40
-0.95%
1,601
1.96
Dec 01, 2025
23.63
24.00
23.25
23.63
23.62
+2.23%
0
0.00
Nov 28, 2025
23.20
23.20
23.20
23.20
23.11
+1.97%
700
0.84
Nov 27, 2025
22.84
22.84
22.84
22.84
22.75
-0.31%
300
0.35
Nov 26, 2025
23.00
23.00
23.00
23.00
22.91
-0.79%
100
0.12
Nov 25, 2025
23.28
24.00
22.55
23.28
23.18
+1.94%
0
0.00
Nov 24, 2025
22.92
22.92
22.92
22.92
22.83
+0.39%
1,820
1.93
Nov 21, 2025
23.26
23.26
22.92
22.92
22.83
-2.60%
1,700
1.82
Nov 20, 2025
23.63
24.00
23.25
23.63
23.53
+0.93%
0
0.00
Nov 19, 2025
23.50
24.00
23.00
23.50
23.41
+0.39%
0
0.00
Nov 18, 2025
23.50
24.00
23.00
23.50
23.41
+2.53%
0
0.00
Nov 17, 2025
23.01
23.01
23.01
23.01
22.92
+0.96%
800
0.80
Nov 14, 2025
22.84
22.88
22.84
22.88
22.79
+1.79%
800
0.79
Nov 13, 2025
22.57
22.88
22.25
22.57
22.48
+1.13%
0
0.00
Nov 12, 2025
22.40
22.40
22.40
22.40
22.31
-0.45%
402
0.39
Nov 11, 2025
22.59
22.88
22.30
22.59
22.50
+1.93%
0
0.00
Nov 10, 2025
22.78
22.88
22.25
22.25
22.16
+0.71%
1,300
1.26
Nov 07, 2025
23.00
23.75
22.05
22.18
22.09
-2.08%
2,900
2.80
Nov 06, 2025
22.75
22.75
22.74
22.74
22.65
+1.55%
400
0.38
Nov 05, 2025
22.48
22.48
22.48
22.48
22.39
-0.58%
340
0.33
Nov 04, 2025
22.67
22.70
22.67
22.70
22.61
+1.19%
500
0.47
Nov 03, 2025
22.01
22.52
22.01
22.52
22.43
-1.70%
1,000
0.95
Oct 31, 2025
23.00
23.00
23.00
23.00
22.91
+5.67%
200
0.19
Oct 30, 2025
21.85
21.85
21.85
21.85
21.76
+0.39%
197
0.18
Oct 29, 2025
21.86
21.86
21.85
21.85
21.76
-0.56%
401
0.37
Oct 28, 2025
22.58
22.59
22.06
22.06
21.97
+2.20%
600
0.56
Oct 27, 2025
22.80
22.80
21.67
21.67
21.58
-5.66%
1,910
1.84
Oct 24, 2025
23.06
23.06
23.06
23.06
22.97
-0.75%
300
0.29
Oct 23, 2025
23.33
24.00
22.65
23.33
23.23
+1.81%
0
0.00
Oct 22, 2025
23.00
23.00
23.00
23.00
22.91
+1.72%
1,000
0.94
Oct 21, 2025
23.51
23.52
22.70
22.70
22.61
+5.90%
1,612
1.51
Oct 20, 2025
21.52
21.52
21.52
21.52
21.44
-8.10%
203
0.19
Oct 17, 2025
23.77
23.77
23.51
23.51
23.42
+0.65%
500
0.47
Oct 16, 2025
23.58
23.58
23.45
23.45
23.36
+0.39%
0
0.00
Oct 15, 2025
23.58
23.58
23.45
23.45
23.36
-1.21%
1,300
1.23
Oct 14, 2025
23.83
24.15
23.81
23.83
23.74
+0.39%
0
0.00
Oct 10, 2025
23.81
24.15
23.81
23.83
23.74
+1.15%
515
0.48
Oct 09, 2025
22.25
23.95
22.25
23.65
23.56
-2.53%
3,303
3.06
Oct 08, 2025
24.79
25.14
24.36
24.36
24.26
+0.39%
0
0.00
Oct 07, 2025
24.79
25.14
24.36
24.36
24.26
-0.10%
2,900
2.54
Oct 06, 2025
25.00
25.00
24.48
24.48
24.38
-0.10%
1,500
1.32
Oct 03, 2025
24.57
24.60
24.57
24.60
24.50
+0.80%
601
0.53
Oct 02, 2025
24.58
24.58
24.31
24.50
24.40
+2.48%
5,150
4.80
Oct 01, 2025
24.50
24.50
23.59
24.00
23.91
-1.66%
1,221
1.13
Rows: