TWC Enterprises Ltd. (TSE:TWC)
TSX:TWC
Want to see TSE:TWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
24.99
25.00
24.99
25.00
25.00
-0.79%
3,600
2.31
May 20, 2026
25.19
25.20
25.19
25.20
25.20
+0.04%
1,602
1.04
May 19, 2026
25.15
25.19
25.15
25.19
25.19
+0.16%
1,103
0.71
May 15, 2026
25.15
25.15
25.15
25.15
25.15
0.00%
1,110
0.71
May 14, 2026
25.09
25.15
25.09
25.15
25.15
+1.41%
1,000
0.65
May 13, 2026
24.80
24.80
24.80
24.80
24.80
+0.12%
100
0.06
May 12, 2026
24.77
24.77
24.77
24.77
24.77
0.00%
101
0.06
May 11, 2026
24.77
24.77
24.77
24.77
24.77
-0.52%
205
0.13
May 08, 2026
24.90
25.20
24.60
24.90
24.90
+2.64%
0
0.00
May 07, 2026
24.26
24.26
24.26
24.26
24.26
-0.16%
110
0.07
May 06, 2026
24.30
24.30
24.30
24.30
24.30
-0.04%
104
0.06
May 05, 2026
24.60
24.60
24.31
24.31
24.31
-1.90%
700
0.43
May 04, 2026
24.78
24.78
24.78
24.78
24.78
+1.06%
101
0.06
May 01, 2026
24.68
24.68
24.45
24.52
24.52
-2.04%
1,400
0.84
Apr 30, 2026
25.01
25.03
24.31
25.03
25.03
+0.12%
1,200
0.70
Apr 29, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
650
0.38
Apr 28, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
3,200
1.93
Apr 27, 2026
24.75
25.21
24.75
25.20
25.20
+2.44%
4,300
2.70
Apr 24, 2026
24.60
24.60
24.60
24.60
24.60
+0.16%
1,300
0.83
Apr 23, 2026
24.55
24.56
24.55
24.56
24.56
+0.24%
11,000
7.85
Apr 22, 2026
24.75
24.75
24.24
24.50
24.50
-0.20%
1,103
0.80
Apr 21, 2026
24.25
24.55
23.74
24.55
24.55
+6.74%
32,268
36.90
Apr 20, 2026
24.25
24.49
23.00
23.00
23.00
-4.88%
5,202
6.57
Apr 17, 2026
23.57
24.18
23.57
24.18
24.18
+1.81%
3,063
4.05
Apr 16, 2026
23.75
24.00
23.50
23.75
23.75
-1.57%
0
0.00
Apr 15, 2026
24.00
24.13
24.00
24.13
24.13
+0.96%
907
1.19
Apr 14, 2026
22.75
24.00
22.75
23.90
23.90
+6.22%
10,560
17.85
Apr 13, 2026
22.50
22.50
22.50
22.50
22.50
+1.72%
100
0.16
Apr 10, 2026
22.35
22.35
22.12
22.12
22.12
-2.34%
207
0.34
Apr 09, 2026
22.65
22.95
22.35
22.65
22.65
-0.22%
0
0.00
Apr 08, 2026
22.70
22.70
22.70
22.70
22.70
+1.34%
300
0.48
Apr 07, 2026
22.40
22.50
22.30
22.40
22.40
-0.78%
0
0.00
Apr 06, 2026
22.58
23.00
22.15
22.58
22.58
+2.10%
0
0.00
Apr 03, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Apr 02, 2026
22.11
22.11
22.11
22.11
22.11
+0.50%
701
1.11
Apr 01, 2026
23.49
23.49
22.00
22.00
22.00
-3.30%
695
1.12
Mar 31, 2026
22.81
22.81
22.75
22.75
22.75
-3.19%
1,090
1.81
Mar 30, 2026
23.52
23.52
23.50
23.50
23.50
+2.22%
900
1.49
Mar 27, 2026
22.99
22.99
22.99
22.99
22.99
+1.01%
400
0.67
Mar 26, 2026
23.75
23.75
22.76
22.76
22.76
-0.61%
1,101
1.84
Mar 25, 2026
23.00
23.00
22.87
22.90
22.90
+0.62%
2,800
5.06
Mar 24, 2026
22.76
22.76
22.76
22.76
22.76
-1.04%
200
0.36
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
-1.46%
500
0.90
Mar 20, 2026
23.34
23.34
23.34
23.34
23.34
-0.70%
403
0.70
Mar 19, 2026
23.51
24.26
22.75
23.51
23.51
0.00%
0
0.00
Mar 18, 2026
23.51
24.26
22.75
23.51
23.51
+0.58%
0
0.00
Mar 17, 2026
23.37
23.37
23.37
23.37
23.37
+0.78%
200
0.31
Mar 16, 2026
23.19
23.39
22.99
23.19
23.19
+3.53%
0
0.00
Mar 13, 2026
22.45
22.50
22.45
22.50
22.40
-0.86%
1,280
1.95
Mar 12, 2026
22.70
23.39
22.00
22.70
22.59
-0.02%
0
0.00
Rows: