TerraVest (TSE:TVK)
TSX:TVK
Want to see TSE:TVK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
150.67
154.95
149.89
153.78
153.78
+2.06%
113,044
1.34
May 28, 2026
150.45
154.86
148.78
150.67
150.67
+0.15%
62,594
0.73
May 27, 2026
156.93
157.23
149.87
150.45
150.45
-4.57%
99,856
1.17
May 26, 2026
143.86
159.12
143.86
157.65
157.65
+7.67%
162,482
1.95
May 25, 2026
141.52
148.84
141.52
146.42
146.42
+2.61%
56,466
0.67
May 22, 2026
140.57
142.84
139.01
142.69
142.69
+1.06%
114,026
1.33
May 21, 2026
133.05
142.37
133.05
141.20
141.20
+5.81%
134,303
1.56
May 20, 2026
128.28
134.12
126.45
133.45
133.45
+4.99%
111,808
1.29
May 19, 2026
132.32
135.67
126.22
127.11
127.11
-4.25%
195,536
2.31
May 15, 2026
131.32
133.11
127.74
132.75
132.75
+0.55%
161,805
1.93
May 14, 2026
123.92
135.16
122.01
132.02
132.02
+5.69%
187,828
2.32
May 13, 2026
128.99
128.99
121.00
124.91
124.91
-3.22%
125,874
1.57
May 12, 2026
129.08
130.00
126.69
129.06
129.06
+0.56%
78,700
0.98
May 11, 2026
129.62
129.62
124.98
128.34
128.34
-0.02%
77,961
0.92
May 08, 2026
127.64
129.99
125.24
128.36
128.36
+0.66%
55,577
0.65
May 07, 2026
128.71
129.01
126.51
127.52
127.52
-0.41%
59,826
0.70
May 06, 2026
130.64
133.55
127.75
128.04
128.04
-1.74%
56,135
0.66
May 05, 2026
132.10
133.51
129.50
130.31
130.31
-1.30%
46,848
0.54
May 04, 2026
131.76
136.65
131.76
132.02
132.02
-1.91%
63,600
0.74
May 01, 2026
139.36
141.50
133.84
134.59
134.59
-2.87%
68,372
0.80
Apr 30, 2026
138.78
140.20
135.81
138.56
138.56
-0.35%
82,868
0.97
Apr 29, 2026
136.57
139.34
135.55
139.05
139.05
+1.43%
72,892
0.85
Apr 28, 2026
137.00
141.28
136.33
137.09
137.09
+0.21%
68,812
0.80
Apr 27, 2026
137.26
140.57
136.57
136.80
136.80
-0.75%
53,711
0.62
Apr 24, 2026
139.90
139.90
136.88
137.83
137.83
-0.71%
55,124
0.64
Apr 23, 2026
138.19
140.00
135.42
138.82
138.82
+0.75%
57,646
0.67
Apr 22, 2026
138.26
139.95
134.74
137.79
137.79
+1.28%
58,196
0.68
Apr 21, 2026
140.00
140.01
133.47
136.05
136.05
-1.31%
72,853
0.85
Apr 20, 2026
132.64
138.55
131.03
137.86
137.86
+3.11%
120,892
1.42
Apr 17, 2026
129.93
141.32
127.63
133.70
133.70
+5.62%
156,257
1.87
Apr 16, 2026
122.08
126.59
122.08
126.59
126.59
+3.88%
117,081
1.43
Apr 15, 2026
129.24
131.26
117.50
121.86
121.86
-6.47%
258,939
3.26
Apr 14, 2026
132.59
132.59
129.18
130.29
130.29
+1.13%
42,905
0.54
Apr 13, 2026
126.15
130.17
125.93
128.84
128.84
+2.92%
55,481
0.68
Apr 10, 2026
130.12
130.12
124.32
125.19
125.19
-1.11%
71,360
0.88
Apr 09, 2026
132.00
132.00
126.32
126.60
126.60
-3.10%
42,243
0.52
Apr 08, 2026
129.00
131.27
126.00
130.65
130.65
+3.95%
89,580
1.10
Apr 07, 2026
128.89
128.89
124.80
125.69
125.69
-2.51%
46,598
0.57
Apr 06, 2026
131.04
131.51
127.57
128.92
128.92
-0.95%
54,371
0.67
Apr 03, 2026
131.03
133.13
124.83
130.16
130.16
0.00%
0
0.00
Apr 02, 2026
131.03
133.13
124.83
130.16
130.16
-2.75%
163,768
2.02
Apr 01, 2026
133.53
135.13
130.70
133.84
133.84
+1.22%
39,402
0.49
Mar 31, 2026
134.97
136.49
130.88
132.23
132.23
-1.25%
72,143
0.90
Mar 30, 2026
144.63
144.63
133.39
134.10
133.90
-5.48%
62,127
0.78
Mar 27, 2026
136.21
142.10
135.74
141.87
141.66
+2.08%
66,946
0.85
Mar 26, 2026
140.69
144.11
138.22
138.98
138.77
-1.22%
49,098
0.62
Mar 25, 2026
142.39
144.48
140.60
140.69
140.48
+1.33%
62,340
0.80
Mar 24, 2026
140.00
141.62
138.29
138.85
138.64
-1.29%
39,005
0.51
Mar 23, 2026
138.00
141.22
136.43
140.66
140.45
+2.84%
75,249
0.99
Mar 20, 2026
135.76
139.76
134.39
136.78
136.58
-0.75%
330,065
4.60
Rows: