Education
About Us
Working with TipRanks
Follow Us
TerraVest (TSE:TVK)
TSX:TVK
Time Period
3M
Events
Historical Prices
Rows:
Jul 30, 2025
170.88
172.23
168.57
170.33
170.33
+0.01%
37,012
0.51
Jul 29, 2025
167.50
170.40
166.59
170.31
170.31
+1.53%
44,789
0.62
Jul 28, 2025
166.73
167.88
163.95
167.74
167.74
+0.59%
36,260
0.50
Jul 25, 2025
169.11
169.25
166.37
166.75
166.75
-1.19%
30,814
0.42
Jul 24, 2025
167.07
168.94
165.87
168.75
168.75
+0.71%
29,645
0.40
Jul 23, 2025
165.93
168.85
163.40
167.56
167.56
+2.17%
50,746
0.67
Jul 22, 2025
162.06
164.54
161.00
164.00
164.00
+0.14%
41,884
0.55
Jul 21, 2025
166.01
166.01
162.86
163.77
163.77
-1.17%
33,896
0.45
Jul 18, 2025
163.90
166.11
162.58
165.71
165.71
+1.10%
23,510
0.31
Jul 17, 2025
164.33
165.58
163.05
163.90
163.90
-0.31%
21,412
0.28
Jul 16, 2025
161.94
164.66
160.95
164.41
164.41
+1.92%
43,744
0.57
Jul 15, 2025
163.72
163.72
159.60
161.32
161.32
-1.61%
71,783
0.93
Jul 14, 2025
166.09
166.09
163.58
163.96
163.96
-1.51%
31,290
0.40
Jul 11, 2025
165.48
167.95
163.98
166.47
166.47
+0.08%
40,241
0.51
Jul 10, 2025
169.40
169.54
165.66
166.34
166.34
-1.81%
34,451
0.43
Jul 09, 2025
166.98
169.59
164.63
169.40
169.40
+1.96%
41,854
0.51
Jul 08, 2025
167.37
167.92
164.75
166.14
166.14
+0.11%
61,604
0.74
Jul 07, 2025
167.64
167.64
164.73
165.96
165.96
-1.71%
41,145
0.49
Jul 04, 2025
171.16
171.16
168.36
168.85
168.85
+3.01%
23,581
0.27
Jul 03, 2025
163.49
170.85
163.00
170.05
170.05
+3.74%
54,099
0.63
Jul 02, 2025
169.19
169.53
162.05
163.92
163.92
-3.06%
118,573
1.40
Jun 30, 2025
170.32
170.32
166.65
169.10
169.10
+0.28%
60,783
0.72
Jun 27, 2025
170.94
171.51
168.06
168.81
168.64
-0.75%
58,739
0.69
Jun 26, 2025
169.43
172.23
168.26
170.26
170.08
+1.09%
54,570
0.64
Jun 25, 2025
172.93
172.93
167.70
168.60
168.42
-2.07%
63,042
0.74
Jun 24, 2025
169.68
173.00
169.68
172.34
172.16
+1.67%
46,376
0.54
Jun 23, 2025
171.06
171.50
169.13
169.68
169.50
+0.77%
35,156
0.40
Jun 20, 2025
173.00
173.00
167.60
168.56
168.38
-2.26%
117,968
1.29
Jun 19, 2025
172.89
173.00
170.20
172.63
172.45
+0.58%
29,788
0.32
Jun 18, 2025
168.93
172.87
168.20
171.82
171.64
+1.82%
50,555
0.53
Jun 17, 2025
169.32
170.02
166.99
168.93
168.75
+0.16%
35,582
0.36
Jun 16, 2025
167.77
169.40
165.83
168.83
168.65
+0.74%
29,038
0.28
Jun 13, 2025
168.00
168.12
165.66
167.77
167.60
+0.01%
44,532
0.43
Jun 12, 2025
170.00
170.00
167.32
167.92
167.74
-2.06%
45,898
0.44
Jun 11, 2025
168.54
173.04
168.54
171.63
171.45
+2.18%
76,273
0.73
Jun 10, 2025
169.60
171.33
167.53
168.15
167.98
-0.77%
49,880
0.48
Jun 09, 2025
165.83
169.63
162.11
169.63
169.45
+2.10%
49,052
0.47
Jun 06, 2025
170.29
170.43
166.31
166.32
166.15
-1.56%
28,266
0.27
Jun 05, 2025
168.34
170.42
166.65
169.13
168.95
-0.10%
38,973
0.36
Jun 04, 2025
172.01
172.48
168.93
169.47
169.29
-0.94%
43,720
0.40
Jun 03, 2025
170.37
174.26
170.37
171.25
171.07
+0.83%
67,531
0.61
Jun 02, 2025
170.00
171.45
166.41
170.02
169.84
+0.56%
85,606
0.78
May 30, 2025
167.00
169.95
166.41
169.25
169.07
+0.41%
180,297
1.58
May 29, 2025
166.55
170.53
164.03
168.74
168.56
+3.26%
132,703
1.16
May 28, 2025
161.76
165.92
161.28
163.59
163.42
+1.28%
119,058
1.05
May 27, 2025
162.50
163.48
160.90
161.69
161.52
-1.31%
71,896
0.64
May 26, 2025
163.01
164.20
162.51
164.00
163.83
+1.35%
86,382
0.77
May 23, 2025
162.00
164.09
160.30
161.99
161.82
-0.62%
93,706
0.83
May 22, 2025
163.66
167.98
160.21
163.17
163.00
-0.20%
113,156
1.01
May 21, 2025
165.91
170.04
163.41
163.66
163.49
-1.25%
93,013
0.84
Rows: