TerraVest (TSE:TVK)
TSX:TVK
Want to see TSE:TVK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
130.64
133.55
127.75
128.04
128.04
-1.74%
56,135
0.66
May 05, 2026
132.10
133.51
129.50
130.31
130.31
-1.30%
46,848
0.54
May 04, 2026
131.76
136.65
131.76
132.02
132.02
-1.91%
63,600
0.74
May 01, 2026
139.36
141.50
133.84
134.59
134.59
-2.87%
68,372
0.80
Apr 30, 2026
138.78
140.20
135.81
138.56
138.56
-0.35%
82,868
0.97
Apr 29, 2026
136.57
139.34
135.55
139.05
139.05
+1.43%
72,892
0.85
Apr 28, 2026
137.00
141.28
136.33
137.09
137.09
+0.21%
68,812
0.80
Apr 27, 2026
137.26
140.57
136.57
136.80
136.80
-0.75%
53,711
0.62
Apr 24, 2026
139.90
139.90
136.88
137.83
137.83
-0.71%
55,124
0.64
Apr 23, 2026
138.19
140.00
135.42
138.82
138.82
+0.75%
57,646
0.67
Apr 22, 2026
138.26
139.95
134.74
137.79
137.79
+1.28%
58,196
0.68
Apr 21, 2026
140.00
140.01
133.47
136.05
136.05
-1.31%
72,853
0.85
Apr 20, 2026
132.64
138.55
131.03
137.86
137.86
+3.11%
120,892
1.42
Apr 17, 2026
129.93
141.32
127.63
133.70
133.70
+5.62%
156,257
1.87
Apr 16, 2026
122.08
126.59
122.08
126.59
126.59
+3.88%
117,081
1.43
Apr 15, 2026
129.24
131.26
117.50
121.86
121.86
-6.47%
258,939
3.26
Apr 14, 2026
132.59
132.59
129.18
130.29
130.29
+1.13%
42,905
0.54
Apr 13, 2026
126.15
130.17
125.93
128.84
128.84
+2.92%
55,481
0.68
Apr 10, 2026
130.12
130.12
124.32
125.19
125.19
-1.11%
71,360
0.88
Apr 09, 2026
132.00
132.00
126.32
126.60
126.60
-3.10%
42,243
0.52
Apr 08, 2026
129.00
131.27
126.00
130.65
130.65
+3.95%
89,580
1.10
Apr 07, 2026
128.89
128.89
124.80
125.69
125.69
-2.51%
46,598
0.57
Apr 06, 2026
131.04
131.51
127.57
128.92
128.92
-0.95%
54,371
0.67
Apr 03, 2026
131.03
133.13
124.83
130.16
130.16
0.00%
0
0.00
Apr 02, 2026
131.03
133.13
124.83
130.16
130.16
-2.75%
163,768
2.02
Apr 01, 2026
133.53
135.13
130.70
133.84
133.84
+1.22%
39,402
0.49
Mar 31, 2026
134.97
136.49
130.88
132.23
132.23
-1.25%
72,143
0.90
Mar 30, 2026
144.63
144.63
133.39
134.10
133.90
-5.48%
62,127
0.78
Mar 27, 2026
136.21
142.10
135.74
141.87
141.66
+2.08%
66,946
0.85
Mar 26, 2026
140.69
144.11
138.22
138.98
138.77
-1.22%
49,098
0.62
Mar 25, 2026
142.39
144.48
140.60
140.69
140.48
+1.33%
62,340
0.80
Mar 24, 2026
140.00
141.62
138.29
138.85
138.64
-1.29%
39,005
0.51
Mar 23, 2026
138.00
141.22
136.43
140.66
140.45
+2.84%
75,249
0.99
Mar 20, 2026
135.76
139.76
134.39
136.78
136.58
-0.75%
330,065
4.60
Mar 19, 2026
137.53
139.54
134.23
137.81
137.60
-1.44%
70,133
0.98
Mar 18, 2026
141.76
141.76
138.64
139.83
139.62
-0.65%
40,291
0.53
Mar 17, 2026
136.68
142.20
136.68
140.74
140.53
+2.64%
62,792
0.83
Mar 16, 2026
136.41
139.11
134.36
137.12
136.92
+3.17%
43,808
0.58
Mar 13, 2026
139.59
139.59
132.60
132.91
132.71
-3.18%
46,353
0.61
Mar 12, 2026
140.89
142.39
136.40
137.28
137.08
-3.44%
71,716
0.93
Mar 11, 2026
144.85
145.41
141.60
142.17
141.96
-1.43%
29,010
0.38
Mar 10, 2026
143.84
146.44
140.19
144.23
144.01
+0.74%
33,907
0.42
Mar 09, 2026
140.14
144.02
140.00
143.17
142.96
+0.98%
59,372
0.74
Mar 06, 2026
144.43
146.98
140.22
141.78
141.57
-4.26%
50,857
0.63
Mar 05, 2026
144.00
148.96
144.00
148.09
147.87
+2.97%
54,244
0.68
Mar 04, 2026
142.74
148.41
142.45
143.82
143.61
+2.11%
75,960
0.96
Mar 03, 2026
145.17
145.17
138.64
140.85
140.64
-4.77%
125,779
1.62
Mar 02, 2026
145.14
149.43
143.71
147.90
147.68
+0.56%
88,640
1.16
Feb 27, 2026
157.84
159.52
145.86
147.07
146.85
-7.58%
152,325
2.04
Feb 26, 2026
157.21
159.66
154.32
159.13
158.89
+1.57%
61,841
0.83
Rows: