Education
About Us
Working with TipRanks
Follow Us
TerraVest (TSE:TVK)
TSX:TVK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
163.72
166.15
162.90
164.36
164.36
+0.57%
51,198
0.87
Dec 22, 2025
162.79
165.67
162.16
163.43
163.43
+0.63%
60,498
1.02
Dec 19, 2025
156.52
163.59
156.52
162.40
162.40
+2.56%
292,043
5.25
Dec 18, 2025
154.73
158.59
154.73
158.35
158.35
+2.39%
50,976
0.85
Dec 17, 2025
157.69
157.69
153.41
154.66
154.66
-2.07%
64,052
1.07
Dec 16, 2025
156.93
158.80
154.27
157.93
157.93
+0.18%
69,244
1.16
Dec 15, 2025
154.92
160.57
153.70
157.65
157.65
+2.78%
106,628
1.81
Dec 12, 2025
157.73
162.05
152.16
153.39
153.39
-2.32%
65,490
1.12
Dec 11, 2025
139.43
162.01
138.00
157.03
157.03
+22.33%
220,485
3.96
Dec 10, 2025
125.51
129.26
125.00
128.37
128.37
+2.78%
74,704
1.35
Dec 09, 2025
123.98
125.53
122.00
124.90
124.90
+1.75%
44,508
0.79
Dec 08, 2025
125.00
125.50
122.48
122.75
122.75
-2.40%
27,748
0.49
Dec 05, 2025
126.03
128.06
125.71
125.77
125.77
-0.43%
23,843
0.42
Dec 04, 2025
124.97
127.75
124.68
126.31
126.31
+0.17%
29,190
0.50
Dec 03, 2025
126.32
126.32
124.21
126.09
126.09
+1.92%
29,629
0.51
Dec 02, 2025
123.36
124.39
122.52
123.71
123.71
+0.34%
30,412
0.52
Dec 01, 2025
124.79
126.56
123.29
123.29
123.29
-2.83%
31,064
0.53
Nov 28, 2025
125.91
127.16
125.15
126.88
126.88
+1.70%
24,099
0.41
Nov 27, 2025
125.07
125.75
124.40
124.76
124.76
-0.19%
20,836
0.35
Nov 26, 2025
124.38
125.83
123.01
125.00
125.00
+1.30%
23,412
0.39
Nov 25, 2025
122.08
124.89
119.99
123.39
123.39
+1.70%
45,546
0.76
Nov 24, 2025
119.67
121.54
119.62
121.33
121.33
+0.91%
42,230
0.71
Nov 21, 2025
115.75
120.93
115.75
120.24
120.24
+2.61%
84,349
1.43
Nov 20, 2025
122.30
122.30
116.52
117.18
117.18
-2.84%
42,133
0.71
Nov 19, 2025
120.66
121.62
119.45
120.61
120.61
+0.68%
43,620
0.72
Nov 18, 2025
118.30
120.38
118.15
119.80
119.80
-0.32%
36,063
0.58
Nov 17, 2025
120.40
121.51
119.49
120.19
120.19
-1.43%
40,677
0.65
Nov 14, 2025
119.96
122.56
119.91
121.93
121.93
+1.71%
40,139
0.61
Nov 13, 2025
127.58
127.58
119.28
119.88
119.88
-4.96%
57,990
0.86
Nov 12, 2025
123.81
127.08
123.81
126.13
126.13
+1.96%
35,122
0.49
Nov 11, 2025
122.99
124.44
122.25
123.70
123.70
-0.27%
28,888
0.40
Nov 10, 2025
123.41
124.69
121.56
124.04
124.04
+1.36%
47,132
0.65
Nov 07, 2025
124.38
124.79
121.63
122.37
122.37
-1.50%
50,667
0.70
Nov 06, 2025
126.90
127.03
123.70
124.23
124.23
-2.09%
54,833
0.75
Nov 05, 2025
126.97
128.20
125.46
126.88
126.88
+0.72%
87,242
1.19
Nov 04, 2025
129.93
129.93
125.60
125.97
125.97
-3.46%
92,097
1.24
Nov 03, 2025
136.03
136.17
129.67
130.49
130.49
-3.90%
55,279
0.74
Oct 31, 2025
131.97
136.01
131.97
135.78
135.78
+2.89%
71,286
0.96
Oct 30, 2025
133.07
136.98
131.83
131.97
131.97
-2.03%
49,529
0.67
Oct 29, 2025
139.63
139.63
133.74
134.70
134.70
-2.56%
109,486
1.50
Oct 28, 2025
138.89
140.81
138.01
138.24
138.24
-0.42%
37,966
0.52
Oct 27, 2025
142.76
143.66
137.87
138.83
138.83
-2.64%
117,357
1.64
Oct 24, 2025
139.66
152.77
137.99
142.59
142.59
+1.98%
91,150
1.29
Oct 23, 2025
136.75
139.95
136.23
139.82
139.82
+2.81%
64,700
0.92
Oct 22, 2025
135.23
136.26
133.28
136.00
136.00
-0.21%
43,868
0.62
Oct 21, 2025
136.64
137.00
135.15
136.28
136.28
+0.39%
35,017
0.50
Oct 20, 2025
136.66
137.62
135.55
135.75
135.75
+0.18%
34,315
0.49
Oct 17, 2025
138.75
138.75
135.37
135.50
135.50
-3.20%
64,340
0.93
Oct 16, 2025
142.21
142.21
139.31
139.98
139.98
-1.07%
44,313
0.64
Oct 15, 2025
137.51
141.49
137.51
141.49
141.49
+2.95%
76,913
1.11
Rows: