Education
About Us
Working with TipRanks
Follow Us
TerraVest (TSE:TVK)
TSX:TVK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
146.03
157.16
146.03
150.13
150.13
+2.81%
117,878
2.06
Feb 04, 2026
142.55
146.54
139.94
146.03
146.03
+2.72%
53,437
0.94
Feb 03, 2026
150.15
150.15
140.76
142.17
142.17
-2.95%
59,907
1.05
Feb 02, 2026
139.55
146.66
139.31
146.49
146.49
+3.85%
62,786
1.09
Jan 30, 2026
140.52
142.66
139.86
141.06
141.06
-0.79%
74,832
1.30
Jan 29, 2026
141.70
144.04
136.88
142.18
142.18
+0.35%
73,502
1.28
Jan 28, 2026
141.71
142.10
137.01
141.69
141.69
-0.27%
84,900
1.49
Jan 27, 2026
145.00
145.00
141.86
142.08
142.08
-1.65%
48,867
0.85
Jan 26, 2026
146.08
147.33
143.39
144.46
144.46
-1.85%
47,026
0.81
Jan 23, 2026
150.06
150.95
146.87
147.19
147.19
-1.97%
42,199
0.73
Jan 22, 2026
152.73
156.06
150.15
150.15
150.15
-0.85%
72,429
1.23
Jan 21, 2026
155.11
157.35
149.14
151.43
151.43
-1.03%
89,329
1.52
Jan 20, 2026
156.87
157.28
150.86
153.00
153.00
-4.37%
67,417
1.15
Jan 19, 2026
159.92
159.92
157.40
157.87
157.87
-1.33%
16,648
0.28
Jan 16, 2026
164.79
164.79
158.91
159.99
159.99
-2.02%
96,740
1.66
Jan 15, 2026
173.12
175.00
163.20
163.29
163.29
-5.40%
58,255
1.01
Jan 14, 2026
175.00
175.20
170.56
172.62
172.62
-1.08%
142,496
2.52
Jan 13, 2026
173.00
175.00
170.50
174.51
174.51
+0.94%
83,201
1.49
Jan 12, 2026
168.00
174.02
165.00
172.89
172.89
+3.21%
63,791
1.13
Jan 09, 2026
156.96
168.28
156.79
167.52
167.52
+6.73%
83,996
1.51
Jan 08, 2026
160.00
160.00
155.00
156.96
156.96
-2.08%
50,613
0.89
Jan 07, 2026
160.00
161.83
158.95
160.29
160.29
-0.60%
50,215
0.89
Jan 06, 2026
163.27
164.03
160.63
161.25
161.25
-1.77%
58,443
1.05
Jan 05, 2026
163.35
172.78
162.86
164.16
164.16
-0.22%
69,529
1.25
Jan 02, 2026
164.51
165.12
163.00
164.52
164.52
<+0.01%
30,102
0.53
Jan 01, 2026
167.75
168.75
164.05
164.51
164.51
0.00%
0
0.00
Dec 31, 2025
167.75
168.75
164.05
164.51
164.51
-1.66%
28,559
0.50
Dec 30, 2025
170.00
170.79
167.21
167.28
167.28
-0.99%
40,306
0.71
Dec 29, 2025
163.50
170.66
163.28
168.96
168.96
+3.35%
53,063
0.93
Dec 26, 2025
165.00
165.00
162.29
163.48
163.48
0.00%
0
0.00
Dec 25, 2025
165.00
165.00
162.29
163.48
163.48
0.00%
0
0.00
Dec 24, 2025
165.00
165.00
162.29
163.48
163.48
-0.54%
12,743
0.22
Dec 23, 2025
163.72
166.15
162.90
164.36
164.36
+0.57%
51,198
0.87
Dec 22, 2025
162.79
165.67
162.16
163.43
163.43
+0.63%
60,498
1.02
Dec 19, 2025
156.52
163.59
156.52
162.40
162.40
+2.56%
292,043
5.25
Dec 18, 2025
154.73
158.59
154.73
158.35
158.35
+2.39%
50,976
0.85
Dec 17, 2025
157.69
157.69
153.41
154.66
154.66
-2.07%
64,052
1.07
Dec 16, 2025
156.93
158.80
154.27
157.93
157.93
+0.18%
69,244
1.16
Dec 15, 2025
154.92
160.57
153.70
157.65
157.65
+2.78%
106,628
1.81
Dec 12, 2025
157.73
162.05
152.16
153.39
153.39
-2.32%
65,490
1.12
Dec 11, 2025
139.43
162.01
138.00
157.03
157.03
+22.33%
220,485
3.96
Dec 10, 2025
125.51
129.26
125.00
128.37
128.37
+2.78%
74,704
1.35
Dec 09, 2025
123.98
125.53
122.00
124.90
124.90
+1.75%
44,508
0.79
Dec 08, 2025
125.00
125.50
122.48
122.75
122.75
-2.40%
27,748
0.49
Dec 05, 2025
126.03
128.06
125.71
125.77
125.77
-0.43%
23,843
0.42
Dec 04, 2025
124.97
127.75
124.68
126.31
126.31
+0.17%
29,190
0.50
Dec 03, 2025
126.32
126.32
124.21
126.09
126.09
+1.92%
29,629
0.51
Dec 02, 2025
123.36
124.39
122.52
123.71
123.71
+0.34%
30,412
0.52
Dec 01, 2025
124.79
126.56
123.29
123.29
123.29
-2.83%
31,064
0.53
Nov 28, 2025
125.91
127.16
125.15
126.88
126.88
+1.70%
24,099
0.41
Rows: