TerraVest (TSE:TVK)
TSX:TVK
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
136.21
142.10
135.74
141.87
141.87
+2.08%
66,946
0.85
Mar 26, 2026
140.69
144.11
138.22
138.98
138.98
-1.22%
49,098
0.62
Mar 25, 2026
142.39
144.48
140.60
140.69
140.69
+1.33%
62,340
0.80
Mar 24, 2026
140.00
141.62
138.29
138.85
138.85
-1.29%
39,005
0.51
Mar 23, 2026
138.00
141.22
136.43
140.66
140.66
+2.84%
75,249
0.99
Mar 20, 2026
135.76
139.76
134.39
136.78
136.78
-0.75%
330,065
4.60
Mar 19, 2026
137.53
139.54
134.23
137.81
137.81
-1.44%
70,133
0.98
Mar 18, 2026
141.76
141.76
138.64
139.83
139.83
-0.65%
40,291
0.53
Mar 17, 2026
136.68
142.20
136.68
140.74
140.74
+2.64%
62,792
0.83
Mar 16, 2026
136.41
139.11
134.36
137.12
137.12
+3.17%
43,808
0.58
Mar 13, 2026
139.59
139.59
132.60
132.91
132.91
-3.18%
46,353
0.61
Mar 12, 2026
140.89
142.39
136.40
137.28
137.28
-3.44%
71,716
0.93
Mar 11, 2026
144.85
145.41
141.60
142.17
142.17
-1.43%
29,010
0.38
Mar 10, 2026
143.84
146.44
140.19
144.23
144.23
+0.74%
33,907
0.42
Mar 09, 2026
140.14
144.02
140.00
143.17
143.17
+0.98%
59,372
0.74
Mar 06, 2026
144.43
146.98
140.22
141.78
141.78
-4.26%
50,857
0.63
Mar 05, 2026
144.00
148.96
144.00
148.09
148.09
+2.97%
54,244
0.68
Mar 04, 2026
142.74
148.41
142.45
143.82
143.82
+2.11%
75,960
0.96
Mar 03, 2026
145.17
145.17
138.64
140.85
140.85
-4.77%
125,779
1.62
Mar 02, 2026
145.14
149.43
143.71
147.90
147.90
+0.56%
88,640
1.16
Feb 27, 2026
157.84
159.52
145.86
147.07
147.07
-7.58%
152,325
2.04
Feb 26, 2026
157.21
159.66
154.32
159.13
159.13
+1.57%
61,841
0.83
Feb 25, 2026
155.73
159.25
152.95
156.67
156.67
+1.47%
51,414
0.70
Feb 24, 2026
157.51
160.01
152.48
154.40
154.40
-1.97%
103,522
1.43
Feb 23, 2026
158.49
158.49
151.08
157.51
157.51
-0.87%
210,655
3.03
Feb 20, 2026
156.84
159.75
153.73
158.90
158.90
+1.40%
152,298
2.25
Feb 19, 2026
151.44
156.98
149.09
156.70
156.70
+4.52%
143,752
2.17
Feb 18, 2026
145.47
152.05
145.47
149.93
149.93
+1.39%
90,159
1.36
Feb 17, 2026
141.00
148.33
139.88
147.88
147.88
+5.89%
100,390
1.54
Feb 16, 2026
135.50
141.00
135.37
139.65
139.65
0.00%
0
0.00
Feb 13, 2026
135.50
141.00
135.37
139.65
139.65
+3.61%
90,837
1.40
Feb 12, 2026
143.01
144.76
132.33
134.78
134.78
-5.30%
104,027
1.62
Feb 11, 2026
150.75
153.57
135.81
142.32
142.32
-10.92%
337,326
5.69
Feb 10, 2026
160.10
162.44
154.82
156.76
156.76
-1.88%
76,852
1.30
Feb 09, 2026
155.44
160.10
154.06
159.77
159.77
+3.51%
58,399
1.00
Feb 06, 2026
152.28
160.27
152.28
154.35
154.35
+2.81%
52,804
0.91
Feb 05, 2026
146.03
157.16
146.03
150.13
150.13
+2.81%
117,878
2.06
Feb 04, 2026
142.55
146.54
139.94
146.03
146.03
+2.72%
53,437
0.94
Feb 03, 2026
150.15
150.15
140.76
142.17
142.17
-2.95%
59,907
1.05
Feb 02, 2026
139.55
146.66
139.31
146.49
146.49
+3.85%
62,786
1.09
Jan 30, 2026
140.52
142.66
139.86
141.06
141.06
-0.79%
74,832
1.30
Jan 29, 2026
141.70
144.04
136.88
142.18
142.18
+0.35%
73,502
1.28
Jan 28, 2026
141.71
142.10
137.01
141.69
141.69
-0.27%
84,900
1.49
Jan 27, 2026
145.00
145.00
141.86
142.08
142.08
-1.65%
48,867
0.85
Jan 26, 2026
146.08
147.33
143.39
144.46
144.46
-1.85%
47,026
0.81
Jan 23, 2026
150.06
150.95
146.87
147.19
147.19
-1.97%
42,199
0.73
Jan 22, 2026
152.73
156.06
150.15
150.15
150.15
-0.85%
72,429
1.23
Jan 21, 2026
155.11
157.35
149.14
151.43
151.43
-1.03%
89,329
1.52
Jan 20, 2026
156.87
157.28
150.86
153.00
153.00
-4.37%
67,417
1.15
Jan 19, 2026
159.92
159.92
157.40
157.87
157.87
-1.33%
16,648
0.28
Rows: