Teuton Resources Corp (TSE:TUO)
:TUO
Want to see TSE:TUO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.63
1.66
1.62
1.62
1.62
+1.25%
32,650
1.25
May 01, 2026
1.62
1.67
1.60
1.60
1.60
-1.23%
26,919
0.99
Apr 30, 2026
1.70
1.70
1.62
1.62
1.62
-4.71%
50,901
1.86
Apr 29, 2026
1.75
1.75
1.66
1.70
1.70
+0.59%
20,885
0.74
Apr 28, 2026
1.68
1.70
1.63
1.69
1.69
0.00%
11,200
0.38
Apr 27, 2026
1.68
1.70
1.54
1.69
1.69
+0.60%
40,587
1.34
Apr 24, 2026
1.74
1.74
1.66
1.68
1.68
-1.18%
3,100
0.10
Apr 23, 2026
1.71
1.71
1.68
1.70
1.70
+2.41%
2,175
0.07
Apr 22, 2026
1.79
1.82
1.66
1.66
1.66
-2.35%
23,100
0.65
Apr 21, 2026
1.76
1.76
1.68
1.70
1.70
-2.86%
10,640
0.27
Apr 20, 2026
1.88
1.89
1.71
1.75
1.75
-2.78%
6,861
0.17
Apr 17, 2026
1.79
1.80
1.69
1.80
1.80
+5.88%
19,800
0.47
Apr 16, 2026
1.88
1.89
1.70
1.70
1.70
-2.86%
4,920
0.11
Apr 15, 2026
1.90
1.90
1.70
1.75
1.75
-7.89%
44,295
1.03
Apr 14, 2026
1.85
1.92
1.75
1.90
1.90
+8.57%
90,500
2.16
Apr 13, 2026
1.70
1.75
1.70
1.75
1.75
+1.16%
1,700
0.04
Apr 10, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
100
<0.01
Apr 09, 2026
1.68
1.70
1.68
1.70
1.70
+1.80%
1,570
0.03
Apr 08, 2026
1.81
1.81
1.65
1.67
1.67
+2.45%
25,421
0.55
Apr 07, 2026
1.62
1.63
1.62
1.63
1.63
-2.98%
3,792
0.08
Apr 06, 2026
1.80
1.80
1.60
1.68
1.68
-5.62%
13,303
0.28
Apr 03, 2026
1.76
1.81
1.61
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.76
1.81
1.61
1.78
1.78
+2.89%
27,610
0.56
Apr 01, 2026
1.84
1.84
1.70
1.73
1.73
-2.26%
21,077
0.42
Mar 31, 2026
1.60
1.85
1.60
1.77
1.77
+9.94%
27,103
0.54
Mar 30, 2026
1.68
1.68
1.60
1.61
1.61
-2.42%
11,100
0.20
Mar 27, 2026
1.55
1.65
1.55
1.65
1.65
+7.84%
19,771
0.36
Mar 26, 2026
1.61
1.69
1.53
1.53
1.53
-6.13%
9,372
0.17
Mar 25, 2026
1.55
1.64
1.53
1.63
1.63
+6.54%
16,749
0.30
Mar 24, 2026
1.49
1.54
1.46
1.53
1.53
+2.00%
22,565
0.40
Mar 23, 2026
1.38
1.52
1.37
1.50
1.50
+3.45%
19,515
0.35
Mar 20, 2026
1.45
1.54
1.45
1.45
1.45
-3.33%
30,295
0.54
Mar 19, 2026
1.60
1.61
1.41
1.50
1.50
-9.64%
44,850
0.81
Mar 18, 2026
1.79
1.79
1.60
1.66
1.66
-7.78%
82,925
1.52
Mar 17, 2026
1.80
1.90
1.78
1.80
1.80
-1.10%
3,812
0.07
Mar 16, 2026
1.73
1.85
1.73
1.82
1.82
-3.70%
12,086
0.22
Mar 13, 2026
1.90
2.04
1.84
1.89
1.89
-4.06%
47,890
0.88
Mar 12, 2026
2.02
2.02
1.90
1.97
1.97
0.00%
19,450
0.35
Mar 11, 2026
2.02
2.06
1.96
1.97
1.97
-3.43%
52,790
0.97
Mar 10, 2026
1.98
2.15
1.98
2.04
2.04
+0.99%
27,535
0.50
Mar 09, 2026
2.04
2.09
1.92
2.02
2.02
-1.94%
8,857
0.15
Mar 06, 2026
1.96
2.15
1.96
2.06
2.06
-0.96%
18,393
0.31
Mar 05, 2026
2.10
2.13
2.00
2.08
2.08
-0.48%
46,200
0.80
Mar 04, 2026
2.22
2.22
2.08
2.09
2.09
-5.00%
39,249
0.68
Mar 03, 2026
2.34
2.34
2.08
2.20
2.20
-8.33%
30,822
0.53
Mar 02, 2026
2.50
2.50
2.37
2.40
2.40
-2.04%
27,072
0.46
Feb 27, 2026
2.44
2.45
2.35
2.45
2.45
+4.26%
28,801
0.49
Feb 26, 2026
2.36
2.37
2.28
2.35
2.35
-1.26%
28,218
0.48
Feb 25, 2026
2.37
2.40
2.27
2.38
2.38
+5.78%
57,883
1.00
Feb 24, 2026
2.16
2.25
2.08
2.25
2.25
+4.65%
24,567
0.42
Rows: