Teuton Resources Corp (TSE:TUO)
:TUO
Want to see TSE:TUO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
1.89
1.95
1.82
1.89
1.89
-3.33%
0
0.00
May 25, 2026
1.85
1.95
1.85
1.95
1.95
+7.73%
4,820
0.20
May 22, 2026
1.66
1.81
1.66
1.81
1.81
-2.16%
8,847
0.36
May 21, 2026
1.83
1.86
1.82
1.85
1.85
0.00%
2,005
0.08
May 20, 2026
1.79
1.85
1.79
1.85
1.85
+3.93%
19,300
0.79
May 19, 2026
1.80
1.80
1.65
1.78
1.78
-3.78%
54,196
2.25
May 15, 2026
1.72
1.85
1.68
1.85
1.85
+8.19%
43,514
1.82
May 14, 2026
1.79
1.80
1.71
1.71
1.71
-5.00%
1,190
0.05
May 13, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
3,858
0.16
May 12, 2026
1.77
1.80
1.76
1.80
1.80
+1.12%
8,724
0.34
May 11, 2026
1.68
1.79
1.68
1.78
1.78
+4.09%
5,200
0.20
May 08, 2026
1.76
1.76
1.68
1.71
1.71
-1.72%
4,595
0.18
May 07, 2026
1.79
1.79
1.73
1.74
1.74
+1.16%
51,600
1.98
May 06, 2026
1.66
1.79
1.66
1.72
1.72
+4.88%
37,700
1.46
May 05, 2026
1.65
1.66
1.60
1.64
1.64
+1.23%
30,800
1.18
May 04, 2026
1.63
1.66
1.62
1.62
1.62
+1.25%
32,650
1.25
May 01, 2026
1.62
1.67
1.60
1.60
1.60
-1.23%
26,919
0.99
Apr 30, 2026
1.70
1.70
1.62
1.62
1.62
-4.71%
50,901
1.86
Apr 29, 2026
1.75
1.75
1.66
1.70
1.70
+0.59%
20,885
0.74
Apr 28, 2026
1.68
1.70
1.63
1.69
1.69
0.00%
11,200
0.38
Apr 27, 2026
1.68
1.70
1.54
1.69
1.69
+0.60%
40,587
1.34
Apr 24, 2026
1.74
1.74
1.66
1.68
1.68
-1.18%
3,100
0.10
Apr 23, 2026
1.71
1.71
1.68
1.70
1.70
+2.41%
2,175
0.07
Apr 22, 2026
1.79
1.82
1.66
1.66
1.66
-2.35%
23,100
0.65
Apr 21, 2026
1.76
1.76
1.68
1.70
1.70
-2.86%
10,640
0.27
Apr 20, 2026
1.88
1.89
1.71
1.75
1.75
-2.78%
6,861
0.17
Apr 17, 2026
1.79
1.80
1.69
1.80
1.80
+5.88%
19,800
0.47
Apr 16, 2026
1.88
1.89
1.70
1.70
1.70
-2.86%
4,920
0.11
Apr 15, 2026
1.90
1.90
1.70
1.75
1.75
-7.89%
44,295
1.03
Apr 14, 2026
1.85
1.92
1.75
1.90
1.90
+8.57%
90,500
2.16
Apr 13, 2026
1.70
1.75
1.70
1.75
1.75
+1.16%
1,700
0.04
Apr 10, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
100
<0.01
Apr 09, 2026
1.68
1.70
1.68
1.70
1.70
+1.80%
1,570
0.03
Apr 08, 2026
1.81
1.81
1.65
1.67
1.67
+2.45%
25,421
0.55
Apr 07, 2026
1.62
1.63
1.62
1.63
1.63
-2.98%
3,792
0.08
Apr 06, 2026
1.80
1.80
1.60
1.68
1.68
-5.62%
13,303
0.28
Apr 03, 2026
1.76
1.81
1.61
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.76
1.81
1.61
1.78
1.78
+2.89%
27,610
0.56
Apr 01, 2026
1.84
1.84
1.70
1.73
1.73
-2.26%
21,077
0.42
Mar 31, 2026
1.60
1.85
1.60
1.77
1.77
+9.94%
27,103
0.54
Mar 30, 2026
1.68
1.68
1.60
1.61
1.61
-2.42%
11,100
0.20
Mar 27, 2026
1.55
1.65
1.55
1.65
1.65
+7.84%
19,771
0.36
Mar 26, 2026
1.61
1.69
1.53
1.53
1.53
-6.13%
9,372
0.17
Mar 25, 2026
1.55
1.64
1.53
1.63
1.63
+6.54%
16,749
0.30
Mar 24, 2026
1.49
1.54
1.46
1.53
1.53
+2.00%
22,565
0.40
Mar 23, 2026
1.38
1.52
1.37
1.50
1.50
+3.45%
19,515
0.35
Mar 20, 2026
1.45
1.54
1.45
1.45
1.45
-3.33%
30,295
0.54
Mar 19, 2026
1.60
1.61
1.41
1.50
1.50
-9.64%
44,850
0.81
Mar 18, 2026
1.79
1.79
1.60
1.66
1.66
-7.78%
82,925
1.52
Mar 17, 2026
1.80
1.90
1.78
1.80
1.80
-1.10%
3,812
0.07
Rows: