Education
About Us
Working with TipRanks
Follow Us
Teuton Resources Corp (TSE:TUO)
:TUO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.35
1.40
1.35
1.37
1.37
+1.48%
7,100
0.11
Dec 23, 2025
1.35
1.37
1.34
1.35
1.35
+0.75%
22,001
0.34
Dec 22, 2025
1.34
1.41
1.33
1.34
1.34
+0.75%
68,643
1.06
Dec 19, 2025
1.31
1.33
1.28
1.33
1.33
+2.31%
55,003
0.84
Dec 18, 2025
1.33
1.33
1.28
1.30
1.30
-2.26%
8,614
0.13
Dec 17, 2025
1.31
1.36
1.31
1.33
1.33
+4.72%
15,230
0.23
Dec 16, 2025
1.28
1.29
1.27
1.27
1.27
-1.55%
7,400
0.11
Dec 15, 2025
1.33
1.33
1.29
1.29
1.29
-3.01%
23,600
0.34
Dec 12, 2025
1.37
1.41
1.32
1.33
1.33
-5.67%
10,800
0.15
Dec 11, 2025
1.26
1.41
1.26
1.41
1.41
+9.30%
37,252
0.51
Dec 10, 2025
1.27
1.32
1.25
1.29
1.29
+0.78%
56,640
0.78
Dec 09, 2025
1.24
1.30
1.24
1.28
1.28
+0.79%
4,303
0.06
Dec 08, 2025
1.25
1.34
1.25
1.27
1.27
-0.78%
48,556
0.65
Dec 05, 2025
1.37
1.45
1.20
1.28
1.28
-7.25%
212,378
2.90
Dec 04, 2025
1.36
1.39
1.35
1.38
1.38
+2.99%
56,795
0.78
Dec 03, 2025
1.34
1.40
1.34
1.34
1.34
-2.90%
14,206
0.19
Dec 02, 2025
1.37
1.38
1.30
1.38
1.38
-0.72%
29,800
0.40
Dec 01, 2025
1.40
1.42
1.31
1.39
1.39
+2.21%
76,882
1.03
Nov 28, 2025
1.32
1.39
1.32
1.36
1.36
+4.62%
41,330
0.55
Nov 27, 2025
1.22
1.30
1.22
1.30
1.30
+3.17%
600
<0.01
Nov 26, 2025
1.25
1.31
1.25
1.26
1.26
+0.80%
40,441
0.53
Nov 25, 2025
1.25
1.28
1.25
1.25
1.25
+1.63%
13,323
0.17
Nov 24, 2025
1.24
1.25
1.22
1.23
1.23
-1.60%
34,227
0.44
Nov 21, 2025
1.25
1.25
1.22
1.25
1.25
-0.79%
20,100
0.26
Nov 20, 2025
1.34
1.40
1.26
1.26
1.26
-4.55%
76,960
1.02
Nov 19, 2025
1.27
1.35
1.26
1.32
1.32
+5.60%
60,680
0.80
Nov 18, 2025
1.22
1.25
1.20
1.25
1.25
+3.31%
19,500
0.26
Nov 17, 2025
1.25
1.25
1.21
1.21
1.21
-4.72%
79,340
1.06
Nov 14, 2025
1.27
1.28
1.22
1.27
1.27
-3.05%
9,363
0.13
Nov 13, 2025
1.33
1.33
1.31
1.31
1.31
-2.24%
37,400
0.50
Nov 12, 2025
1.30
1.36
1.29
1.34
1.34
+5.51%
57,165
0.78
Nov 11, 2025
1.27
1.28
1.27
1.27
1.27
-1.55%
56,800
0.78
Nov 10, 2025
1.30
1.31
1.26
1.29
1.29
0.00%
19,305
0.27
Nov 07, 2025
1.17
1.29
1.17
1.29
1.29
+10.26%
4,929
0.07
Nov 06, 2025
1.21
1.21
1.14
1.17
1.17
0.00%
25,413
0.34
Nov 05, 2025
1.19
1.22
1.15
1.17
1.17
-1.68%
36,219
0.49
Nov 04, 2025
1.26
1.27
1.17
1.19
1.19
-6.30%
86,158
1.18
Nov 03, 2025
1.30
1.31
1.27
1.27
1.27
-2.31%
52,428
0.72
Oct 31, 2025
1.30
1.34
1.30
1.30
1.30
-1.52%
21,255
0.29
Oct 30, 2025
1.30
1.33
1.30
1.32
1.32
+1.54%
29,022
0.40
Oct 29, 2025
1.30
1.35
1.29
1.30
1.30
0.00%
94,316
1.32
Oct 28, 2025
1.23
1.30
1.23
1.30
1.30
+3.17%
37,441
0.53
Oct 27, 2025
1.31
1.32
1.23
1.26
1.26
-4.55%
195,327
2.86
Oct 24, 2025
1.31
1.32
1.31
1.32
1.32
0.00%
9,200
0.13
Oct 23, 2025
1.30
1.34
1.29
1.32
1.32
+3.13%
97,710
1.43
Oct 22, 2025
1.30
1.32
1.28
1.28
1.28
-5.88%
78,354
1.15
Oct 21, 2025
1.38
1.38
1.27
1.36
1.36
-6.21%
123,079
1.85
Oct 20, 2025
1.43
1.51
1.33
1.45
1.45
+1.40%
141,293
2.19
Oct 17, 2025
1.54
1.54
1.40
1.43
1.43
-7.74%
144,928
2.28
Oct 16, 2025
1.57
1.57
1.50
1.55
1.55
0.00%
62,117
0.99
Rows: