Demesne Resources Ltd. (TSE:TUNG)
:TUNG
Want to see TSE:TUNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.60
2.62
2.47
2.50
2.50
-3.47%
266,972
0.94
May 01, 2026
2.54
2.71
2.53
2.59
2.59
+0.78%
616,763
2.22
Apr 30, 2026
2.70
2.70
2.53
2.57
2.57
-0.77%
336,269
1.23
Apr 29, 2026
3.02
3.02
2.59
2.59
2.59
-12.50%
553,816
2.04
Apr 28, 2026
2.98
3.16
2.94
2.96
2.96
-1.00%
246,858
0.90
Apr 27, 2026
3.12
3.20
2.99
2.99
2.99
-3.55%
82,565
0.30
Apr 24, 2026
2.92
3.15
2.92
3.10
3.10
+4.03%
132,518
0.47
Apr 23, 2026
3.15
3.19
2.95
2.98
2.98
-2.93%
166,560
0.58
Apr 22, 2026
3.07
3.20
3.04
3.07
3.07
0.00%
282,789
0.98
Apr 21, 2026
3.09
3.29
3.00
3.07
3.07
-0.65%
275,882
0.96
Apr 20, 2026
2.95
3.09
2.95
3.09
3.09
+1.64%
160,865
0.55
Apr 17, 2026
3.10
3.24
3.00
3.04
3.04
+2.01%
256,375
0.84
Apr 16, 2026
3.15
3.19
2.91
2.98
2.98
-6.88%
260,115
0.86
Apr 15, 2026
3.37
3.37
3.02
3.20
3.20
-3.03%
506,573
1.69
Apr 14, 2026
3.38
3.42
3.04
3.30
3.30
-0.30%
307,724
1.02
Apr 13, 2026
3.23
3.37
3.20
3.31
3.31
+2.48%
511,991
1.70
Apr 10, 2026
3.03
3.35
3.02
3.23
3.23
+7.31%
223,659
0.73
Apr 09, 2026
2.80
3.08
2.80
3.01
3.01
+7.12%
264,183
0.86
Apr 08, 2026
3.07
3.08
2.81
2.81
2.81
-8.17%
183,451
0.59
Apr 07, 2026
3.05
3.06
2.92
3.06
3.06
+2.34%
279,731
0.90
Apr 06, 2026
2.65
3.06
2.65
2.99
2.99
+12.83%
405,518
1.29
Apr 03, 2026
2.61
2.70
2.50
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.61
2.70
2.50
2.65
2.65
-1.85%
63,417
0.19
Apr 01, 2026
2.66
2.72
2.59
2.70
2.70
+3.85%
160,121
0.49
Mar 31, 2026
2.36
2.64
2.36
2.60
2.60
+5.69%
99,578
0.30
Mar 30, 2026
2.53
2.64
2.36
2.46
2.46
-3.15%
109,509
0.33
Mar 27, 2026
2.66
2.70
2.51
2.54
2.54
-3.05%
87,253
0.26
Mar 26, 2026
2.79
2.79
2.46
2.62
2.62
-3.68%
295,640
0.90
Mar 25, 2026
2.55
2.75
2.55
2.72
2.72
+12.86%
206,487
0.63
Mar 24, 2026
2.49
2.61
2.35
2.41
2.41
-1.23%
104,347
0.31
Mar 23, 2026
2.30
2.59
2.21
2.44
2.44
+6.09%
302,794
0.92
Mar 20, 2026
2.60
2.70
2.23
2.30
2.30
-14.50%
482,778
1.49
Mar 19, 2026
2.60
2.77
2.44
2.69
2.69
-5.61%
368,251
1.15
Mar 18, 2026
2.80
2.98
2.66
2.85
2.85
-1.72%
324,071
1.02
Mar 17, 2026
3.00
3.05
2.80
2.90
2.90
-3.01%
170,187
0.53
Mar 16, 2026
2.70
2.99
2.65
2.99
2.99
+11.15%
382,971
1.21
Mar 13, 2026
3.00
3.09
2.65
2.69
2.69
-10.03%
350,400
1.11
Mar 12, 2026
2.99
3.02
2.97
2.99
2.99
+1.36%
422,238
1.36
Mar 11, 2026
2.95
2.97
2.84
2.95
2.95
0.00%
536,565
1.76
Mar 10, 2026
2.65
2.95
2.65
2.95
2.95
+13.46%
499,633
1.66
Mar 09, 2026
2.40
2.60
2.33
2.60
2.60
+1.56%
281,726
0.93
Mar 06, 2026
2.56
2.68
2.49
2.56
2.56
-4.48%
159,094
0.52
Mar 05, 2026
2.66
2.80
2.47
2.68
2.68
+0.75%
260,532
0.84
Mar 04, 2026
2.74
2.74
2.64
2.66
2.66
-0.75%
130,826
0.42
Mar 03, 2026
2.90
2.94
2.61
2.68
2.68
-5.30%
440,869
1.39
Mar 02, 2026
3.09
3.09
2.83
2.83
2.83
-8.71%
644,854
2.06
Feb 27, 2026
2.99
3.10
2.81
3.10
3.10
+5.08%
510,887
1.65
Feb 26, 2026
2.95
2.99
2.67
2.95
2.95
+2.08%
395,376
1.25
Feb 25, 2026
2.65
2.92
2.62
2.89
2.89
+9.06%
584,275
1.88
Feb 24, 2026
2.60
2.65
2.47
2.65
2.65
+4.74%
638,148
2.04
Rows: