Education
About Us
Working with TipRanks
Follow Us
Demesne Resources Ltd. (TSE:TUNG)
:TUNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.70
1.79
1.69
1.74
1.74
+10.83%
355,728
0.69
Dec 19, 2025
1.43
1.60
1.39
1.57
1.57
+12.14%
193,587
0.37
Dec 18, 2025
1.44
1.45
1.38
1.40
1.40
-2.78%
125,821
0.24
Dec 17, 2025
1.43
1.51
1.42
1.44
1.44
+1.41%
108,808
0.21
Dec 16, 2025
1.44
1.44
1.37
1.42
1.42
0.00%
152,317
0.29
Dec 15, 2025
1.46
1.57
1.37
1.42
1.42
-2.07%
265,875
0.51
Dec 12, 2025
1.45
1.47
1.40
1.45
1.45
0.00%
229,382
0.44
Dec 11, 2025
1.53
1.56
1.42
1.45
1.45
-5.23%
323,213
0.62
Dec 10, 2025
1.52
1.60
1.49
1.53
1.53
0.00%
97,742
0.19
Dec 09, 2025
1.63
1.63
1.51
1.53
1.53
-4.97%
186,271
0.36
Dec 08, 2025
1.65
1.70
1.59
1.61
1.61
+0.63%
240,250
0.46
Dec 05, 2025
1.49
1.70
1.47
1.60
1.60
+9.59%
405,605
0.78
Dec 04, 2025
1.65
1.65
1.46
1.46
1.46
-12.05%
440,027
0.86
Dec 03, 2025
1.58
1.69
1.54
1.66
1.66
+9.21%
467,188
0.92
Dec 02, 2025
1.45
1.53
1.38
1.52
1.52
+9.35%
268,247
0.53
Dec 01, 2025
1.41
1.74
1.39
1.39
1.39
-2.11%
640,097
1.28
Nov 28, 2025
1.35
1.50
1.30
1.42
1.42
+10.08%
470,543
0.95
Nov 27, 2025
1.26
1.30
1.20
1.29
1.29
-0.77%
215,962
0.44
Nov 26, 2025
1.15
1.33
1.08
1.30
1.30
+16.07%
902,004
1.86
Nov 25, 2025
1.26
1.28
1.12
1.12
1.12
-6.67%
209,132
0.43
Nov 24, 2025
1.15
1.37
1.15
1.20
1.20
+4.35%
753,886
1.60
Nov 21, 2025
1.32
1.35
1.12
1.15
1.15
-14.81%
650,542
1.40
Nov 20, 2025
1.49
1.55
1.32
1.35
1.35
-9.40%
230,741
0.50
Nov 19, 2025
1.34
1.65
1.34
1.49
1.49
+6.43%
417,162
0.91
Nov 18, 2025
1.32
1.44
1.08
1.40
1.40
+3.70%
1,298,624
2.94
Nov 17, 2025
1.58
1.59
1.30
1.35
1.35
-15.63%
682,649
1.57
Nov 14, 2025
1.77
1.78
1.52
1.60
1.60
-11.11%
500,759
1.17
Nov 13, 2025
2.07
2.10
1.77
1.80
1.80
-13.04%
347,246
0.81
Nov 12, 2025
2.14
2.15
2.00
2.07
2.07
-2.82%
297,875
0.69
Nov 11, 2025
2.25
2.25
2.06
2.13
2.13
-2.74%
187,761
0.42
Nov 10, 2025
2.20
2.34
2.15
2.19
2.19
+5.80%
230,557
0.49
Nov 07, 2025
1.87
2.35
1.83
2.07
2.07
+8.95%
619,599
1.34
Nov 06, 2025
2.10
2.11
1.83
1.90
1.90
+3.83%
333,196
0.72
Nov 05, 2025
1.80
1.96
1.79
1.83
1.83
+5.17%
347,245
0.75
Nov 04, 2025
1.83
1.83
1.69
1.74
1.74
-5.43%
264,984
0.58
Nov 03, 2025
1.93
2.06
1.79
1.84
1.84
-8.91%
276,774
0.60
Oct 31, 2025
1.94
2.18
1.94
2.02
2.02
+6.32%
637,279
1.42
Oct 30, 2025
1.96
2.01
1.79
1.90
1.90
-10.80%
453,250
1.00
Oct 29, 2025
2.14
2.35
1.96
2.07
2.07
-2.82%
399,863
0.89
Oct 28, 2025
2.31
2.35
2.08
2.13
2.13
-24.73%
315,227
0.71
Oct 27, 2025
2.83
2.83
2.21
2.29
2.29
-19.08%
665,370
1.52
Oct 24, 2025
2.74
2.92
2.60
2.83
2.83
+4.81%
464,026
1.07
Oct 23, 2025
2.44
2.85
2.44
2.70
2.70
+11.57%
663,968
1.56
Oct 22, 2025
2.50
2.58
2.28
2.42
2.42
-7.10%
376,315
0.89
Oct 21, 2025
2.55
2.74
2.22
2.61
2.60
+0.19%
794,921
1.92
Oct 20, 2025
2.96
3.20
2.60
2.60
2.60
-7.14%
850,225
2.11
Oct 17, 2025
2.78
2.85
2.13
2.80
2.80
-5.08%
1,280,166
3.29
Oct 16, 2025
3.92
3.92
2.69
2.95
2.95
-19.18%
906,173
2.38
Oct 15, 2025
4.30
4.30
3.12
3.65
3.65
-15.12%
888,102
2.40
Oct 14, 2025
4.35
4.90
4.00
4.30
4.30
+13.46%
620,014
1.62
Rows: