Demesne Resources Ltd. (TSE:TUNG)
:TUNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.07
3.08
2.81
2.81
2.81
-8.17%
183,451
0.59
Apr 07, 2026
3.05
3.06
2.92
3.06
3.06
+2.34%
279,731
0.90
Apr 06, 2026
2.65
3.06
2.65
2.99
2.99
+12.83%
405,518
1.29
Apr 03, 2026
2.61
2.70
2.50
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.61
2.70
2.50
2.65
2.65
-1.85%
63,417
0.19
Apr 01, 2026
2.66
2.72
2.59
2.70
2.70
+3.85%
160,121
0.49
Mar 31, 2026
2.36
2.64
2.36
2.60
2.60
+5.69%
99,578
0.30
Mar 30, 2026
2.53
2.64
2.36
2.46
2.46
-3.15%
109,509
0.33
Mar 27, 2026
2.66
2.70
2.51
2.54
2.54
-3.05%
87,253
0.26
Mar 26, 2026
2.79
2.79
2.46
2.62
2.62
-3.68%
295,640
0.90
Mar 25, 2026
2.55
2.75
2.55
2.72
2.72
+12.86%
206,487
0.63
Mar 24, 2026
2.49
2.61
2.35
2.41
2.41
-1.23%
104,347
0.31
Mar 23, 2026
2.30
2.59
2.21
2.44
2.44
+6.09%
302,794
0.92
Mar 20, 2026
2.60
2.70
2.23
2.30
2.30
-14.50%
482,778
1.49
Mar 19, 2026
2.60
2.77
2.44
2.69
2.69
-5.61%
368,251
1.15
Mar 18, 2026
2.80
2.98
2.66
2.85
2.85
-1.72%
324,071
1.02
Mar 17, 2026
3.00
3.05
2.80
2.90
2.90
-3.01%
170,187
0.53
Mar 16, 2026
2.70
2.99
2.65
2.99
2.99
+11.15%
382,971
1.21
Mar 13, 2026
3.00
3.09
2.65
2.69
2.69
-10.03%
350,400
1.11
Mar 12, 2026
2.99
3.02
2.97
2.99
2.99
+1.36%
422,238
1.36
Mar 11, 2026
2.95
2.97
2.84
2.95
2.95
0.00%
536,565
1.76
Mar 10, 2026
2.65
2.95
2.65
2.95
2.95
+13.46%
499,633
1.66
Mar 09, 2026
2.40
2.60
2.33
2.60
2.60
+1.56%
281,726
0.93
Mar 06, 2026
2.56
2.68
2.49
2.56
2.56
-4.48%
159,094
0.52
Mar 05, 2026
2.66
2.80
2.47
2.68
2.68
+0.75%
260,532
0.84
Mar 04, 2026
2.74
2.74
2.64
2.66
2.66
-0.75%
130,826
0.42
Mar 03, 2026
2.90
2.94
2.61
2.68
2.68
-5.30%
440,869
1.39
Mar 02, 2026
3.09
3.09
2.83
2.83
2.83
-8.71%
644,854
2.06
Feb 27, 2026
2.99
3.10
2.81
3.10
3.10
+5.08%
510,887
1.65
Feb 26, 2026
2.95
2.99
2.67
2.95
2.95
+2.08%
395,376
1.25
Feb 25, 2026
2.65
2.92
2.62
2.89
2.89
+9.06%
584,275
1.88
Feb 24, 2026
2.60
2.65
2.47
2.65
2.65
+4.74%
638,148
2.04
Feb 23, 2026
2.47
2.57
2.40
2.53
2.53
-0.39%
182,890
0.57
Feb 20, 2026
2.53
2.54
2.43
2.54
2.54
+5.83%
80,755
0.25
Feb 19, 2026
2.40
2.45
2.28
2.40
2.40
+2.13%
163,132
0.50
Feb 18, 2026
2.31
2.53
2.25
2.35
2.35
-0.84%
172,388
0.50
Feb 17, 2026
2.55
2.57
2.30
2.37
2.37
-5.20%
185,506
0.53
Feb 16, 2026
2.61
2.61
2.47
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.61
2.61
2.47
2.50
2.50
-3.85%
107,360
0.29
Feb 12, 2026
2.64
2.65
2.41
2.60
2.60
-1.89%
208,405
0.57
Feb 11, 2026
2.63
2.65
2.50
2.65
2.65
+11.34%
332,839
0.92
Feb 10, 2026
2.50
2.65
2.50
2.65
2.65
+11.34%
673,598
1.89
Feb 09, 2026
2.25
2.40
2.25
2.38
2.38
+5.78%
107,225
0.29
Feb 06, 2026
2.00
2.25
2.00
2.25
2.25
+10.84%
141,451
0.39
Feb 05, 2026
2.17
2.18
1.95
2.03
2.03
-7.73%
248,595
0.67
Feb 04, 2026
2.40
2.51
2.19
2.20
2.20
-8.33%
255,724
0.69
Feb 03, 2026
2.38
2.45
2.29
2.40
2.40
+3.45%
206,524
0.56
Feb 02, 2026
2.34
2.38
2.24
2.32
2.32
+4.04%
87,173
0.23
Jan 30, 2026
2.40
2.40
2.19
2.23
2.23
-10.08%
419,747
1.11
Jan 29, 2026
2.58
2.60
2.24
2.48
2.48
-4.62%
306,229
0.80
Rows: