Education
About Us
Working with TipRanks
Follow Us
Demesne Resources Ltd. (TSE:TUNG)
:TUNG
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.32
2.39
2.13
2.38
2.38
+4.39%
541,965
1.24
Jan 12, 2026
2.04
2.30
2.04
2.28
2.28
+14.00%
285,120
0.63
Jan 09, 2026
2.14
2.14
1.95
2.00
2.00
-6.54%
315,012
0.69
Jan 08, 2026
2.25
2.29
2.08
2.14
2.14
-5.73%
331,734
0.73
Jan 07, 2026
2.04
2.30
1.92
2.27
2.27
+13.50%
662,437
1.47
Jan 06, 2026
1.69
2.00
1.69
2.00
2.00
+17.65%
861,926
1.96
Jan 05, 2026
1.62
1.72
1.62
1.70
1.70
+4.94%
190,302
0.43
Jan 02, 2026
1.56
1.62
1.54
1.62
1.62
+4.52%
130,191
0.29
Dec 31, 2025
1.62
1.62
1.51
1.55
1.55
-6.06%
94,928
0.21
Dec 30, 2025
1.69
1.74
1.58
1.65
1.65
-2.37%
252,073
0.53
Dec 29, 2025
1.65
1.78
1.65
1.69
1.69
+0.60%
184,020
0.38
Dec 24, 2025
1.70
1.73
1.67
1.68
1.68
-1.75%
37,757
0.08
Dec 23, 2025
1.73
1.74
1.66
1.71
1.71
-1.72%
124,399
0.24
Dec 22, 2025
1.70
1.79
1.69
1.74
1.74
+10.83%
355,728
0.69
Dec 19, 2025
1.43
1.60
1.39
1.57
1.57
+12.14%
193,587
0.37
Dec 18, 2025
1.44
1.45
1.38
1.40
1.40
-2.78%
125,821
0.24
Dec 17, 2025
1.43
1.51
1.42
1.44
1.44
+1.41%
108,808
0.21
Dec 16, 2025
1.44
1.44
1.37
1.42
1.42
0.00%
152,317
0.29
Dec 15, 2025
1.46
1.57
1.37
1.42
1.42
-2.07%
265,875
0.51
Dec 12, 2025
1.45
1.47
1.40
1.45
1.45
0.00%
229,382
0.44
Dec 11, 2025
1.53
1.56
1.42
1.45
1.45
-5.23%
323,213
0.62
Dec 10, 2025
1.52
1.60
1.49
1.53
1.53
0.00%
97,742
0.19
Dec 09, 2025
1.63
1.63
1.51
1.53
1.53
-4.97%
186,271
0.36
Dec 08, 2025
1.65
1.70
1.59
1.61
1.61
+0.63%
240,250
0.46
Dec 05, 2025
1.49
1.70
1.47
1.60
1.60
+9.59%
405,605
0.78
Dec 04, 2025
1.65
1.65
1.46
1.46
1.46
-12.05%
440,027
0.86
Dec 03, 2025
1.58
1.69
1.54
1.66
1.66
+9.21%
467,188
0.92
Dec 02, 2025
1.45
1.53
1.38
1.52
1.52
+9.35%
268,247
0.53
Dec 01, 2025
1.41
1.74
1.39
1.39
1.39
-2.11%
640,097
1.28
Nov 28, 2025
1.35
1.50
1.30
1.42
1.42
+10.08%
470,543
0.95
Nov 27, 2025
1.26
1.30
1.20
1.29
1.29
-0.77%
215,962
0.44
Nov 26, 2025
1.15
1.33
1.08
1.30
1.30
+16.07%
902,004
1.86
Nov 25, 2025
1.26
1.28
1.12
1.12
1.12
-6.67%
209,132
0.43
Nov 24, 2025
1.15
1.37
1.15
1.20
1.20
+4.35%
753,886
1.60
Nov 21, 2025
1.32
1.35
1.12
1.15
1.15
-14.81%
650,542
1.40
Nov 20, 2025
1.49
1.55
1.32
1.35
1.35
-9.40%
230,741
0.50
Nov 19, 2025
1.34
1.65
1.34
1.49
1.49
+6.43%
417,162
0.91
Nov 18, 2025
1.32
1.44
1.08
1.40
1.40
+3.70%
1,298,624
2.94
Nov 17, 2025
1.58
1.59
1.30
1.35
1.35
-15.63%
682,649
1.57
Nov 14, 2025
1.77
1.78
1.52
1.60
1.60
-11.11%
500,759
1.17
Nov 13, 2025
2.07
2.10
1.77
1.80
1.80
-13.04%
347,246
0.81
Nov 12, 2025
2.14
2.15
2.00
2.07
2.07
-2.82%
297,875
0.69
Nov 11, 2025
2.25
2.25
2.06
2.13
2.13
-2.74%
187,761
0.42
Nov 10, 2025
2.20
2.34
2.15
2.19
2.19
+5.80%
230,557
0.49
Nov 07, 2025
1.87
2.35
1.83
2.07
2.07
+8.95%
619,599
1.34
Nov 06, 2025
2.10
2.11
1.83
1.90
1.90
+3.83%
333,196
0.72
Nov 05, 2025
1.80
1.96
1.79
1.83
1.83
+5.17%
347,245
0.75
Nov 04, 2025
1.83
1.83
1.69
1.74
1.74
-5.43%
264,984
0.58
Nov 03, 2025
1.93
2.06
1.79
1.84
1.84
-8.91%
276,774
0.60
Oct 31, 2025
1.94
2.18
1.94
2.02
2.02
+6.32%
637,279
1.42
Rows: