tiprankstipranks
Jasper Mining (TSE:TUK)
:TUK
Canadian Market
TUK
Jasper Mining
RESEARCH TOOLSreports

Jasper Mining (TUK) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,000
0.50
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
84,120
0.27
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
70,950
0.22
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
225,000
0.71
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
927,328
3.06
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,661,231
5.53
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,488,725
5.37
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
8,956
0.03
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
45,000
0.16
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
745,800
2.81
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,000
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
10,000
0.04
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,560,000
5.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
399,500
1.29
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
778,055
2.62
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,355
0.34
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
95,000
0.32
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
59,000
0.19
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
408,000
1.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,112
0.15
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,023
0.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.36
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
18,000
0.04
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
<0.01
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.53
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
24,000
0.05
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
233,000
0.45
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
160,788
0.30
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
572,609
1.02
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
3,309,148
6.02
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
816,293
1.51
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,329,063
2.56
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
246,000
0.46
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
60,000
0.11
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,755
0.07
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
<0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
20,700
0.03
Rows:
50