tiprankstipranks
Jasper Mining (TSE:TUK)
:TUK
Canadian Market
TUK
Jasper Mining
RESEARCH TOOLSreports
Want to see TSE:TUK full AI Analyst Report?

Jasper Mining (TUK) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
84,000
0.27
May 28, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
390,621
1.29
May 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
113,781
0.38
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
16,769
0.05
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,000
0.44
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,482,419
5.26
May 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
25,000
0.09
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
830,000
2.99
May 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
May 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
166,425
0.46
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
453,000
1.26
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
636,793
1.82
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,016,053
3.05
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.15
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,050
<0.01
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.12
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.12
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.61
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,036
<0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,246,012
3.74
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.04
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.04
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,210
0.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,126
0.53
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
75,000
0.23
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
53,000
0.15
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
50,750
0.15
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
944,889
2.71
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,919,247
6.03
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,000
0.50
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
84,120
0.27
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
70,950
0.22
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
225,000
0.71
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
927,328
3.06
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,661,231
5.53
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,488,725
5.37
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
8,956
0.03
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
45,000
0.16
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
745,800
2.81
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,000
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
10,000
0.04
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Rows:
50