tiprankstipranks
Trending News
More News >
TUGA Innovations, Inc. (TSE:TUGA)
:TUGA
Canadian Market
Advertisement

TUGA Innovations, Inc. (TUGA) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,800
0.30
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.08
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
0.11
Oct 10, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
100,000
1.35
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
23,500
0.32
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,000
0.15
Sep 30, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
565,166
8.78
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
1,033
0.02
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.16
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.05
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.47
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.08
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
0.88
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
541,000
9.98
Sep 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
2.69
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.04
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,100
0.33
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
40,000
0.78
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,000
0.55
Aug 01, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
4,000
0.08
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
4.22
Jul 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,517,347
65.00
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.65
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,290
0.71
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
26,000
1.12
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis