tiprankstipranks
Tudor Gold Corp (TSE:TUD)
:TUD
Canadian Market
TUD
Tudor Gold
RESEARCH TOOLSreports
Want to see TSE:TUD full AI Analyst Report?

Tudor Gold (TUD) Historical Prices

47 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.96
0.98
0.95
0.98
0.98
-1.01%
225,261
0.28
Apr 30, 2026
0.94
0.99
0.93
0.99
0.99
+6.45%
949,875
1.15
Apr 29, 2026
0.95
0.95
0.91
0.93
0.93
0.00%
442,387
0.51
Apr 28, 2026
0.96
0.96
0.93
0.93
0.93
-3.13%
546,384
0.61
Apr 27, 2026
0.97
0.97
0.95
0.96
0.96
0.00%
162,799
0.18
Apr 24, 2026
0.98
0.98
0.95
0.96
0.96
0.00%
338,993
0.36
Apr 23, 2026
0.98
0.99
0.94
0.96
0.96
-2.04%
582,050
0.57
Apr 22, 2026
0.99
1.03
0.98
0.98
0.98
+0.51%
491,325
0.46
Apr 21, 2026
1.04
1.04
0.97
0.98
0.98
-4.41%
636,758
0.59
Apr 20, 2026
1.06
1.07
1.00
1.02
1.02
-6.42%
603,552
0.55
Apr 17, 2026
1.02
1.10
1.02
1.09
1.09
+7.92%
1,458,783
1.32
Apr 16, 2026
1.04
1.04
1.01
1.01
1.01
-2.88%
389,038
0.34
Apr 15, 2026
1.06
1.06
1.02
1.04
1.04
-0.95%
220,598
0.19
Apr 14, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
479,893
0.41
Apr 13, 2026
0.98
1.04
0.97
1.00
1.00
+2.04%
416,919
0.36
Apr 10, 2026
1.04
1.04
0.96
0.98
0.98
-2.00%
365,503
0.31
Apr 09, 2026
0.98
1.02
0.96
1.00
1.00
+3.09%
323,345
0.28
Apr 08, 2026
1.05
1.06
0.96
0.97
0.97
+2.11%
600,455
0.51
Apr 07, 2026
1.00
1.00
0.94
0.95
0.95
-5.94%
533,099
0.45
Apr 06, 2026
1.00
1.02
0.96
1.01
1.01
+1.00%
441,121
0.37
Apr 03, 2026
0.96
1.00
0.95
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.96
1.00
0.95
1.00
1.00
-4.76%
570,197
0.46
Apr 01, 2026
1.04
1.05
1.00
1.05
1.05
+3.96%
614,360
0.49
Mar 31, 2026
0.94
1.03
0.92
1.01
1.01
+8.60%
1,018,055
0.83
Mar 30, 2026
0.94
0.94
0.88
0.93
0.93
+3.33%
349,800
0.28
Mar 27, 2026
0.89
0.91
0.88
0.90
0.90
0.00%
328,284
0.26
Mar 26, 2026
0.93
0.96
0.89
0.90
0.90
-5.26%
923,995
0.73
Mar 25, 2026
0.98
0.98
0.95
0.95
0.95
+1.06%
429,750
0.34
Mar 24, 2026
0.93
0.95
0.90
0.94
0.94
+3.30%
485,984
0.39
Mar 23, 2026
0.90
0.95
0.90
0.91
0.91
+1.11%
914,741
0.74
Mar 20, 2026
0.98
0.98
0.87
0.90
0.90
-1.10%
1,061,254
0.86
Mar 19, 2026
0.93
0.95
0.86
0.91
0.91
-7.14%
1,511,882
1.24
Mar 18, 2026
1.01
1.02
0.97
0.98
0.98
-6.67%
1,211,509
0.99
Mar 17, 2026
1.11
1.11
1.05
1.05
1.05
-2.78%
751,323
0.60
Mar 16, 2026
1.03
1.08
1.03
1.08
1.08
+0.93%
576,601
0.46
Mar 13, 2026
1.14
1.19
1.04
1.07
1.07
-6.96%
1,386,379
1.13
Mar 12, 2026
1.19
1.19
1.14
1.15
1.15
-1.71%
389,334
0.31
Mar 11, 2026
1.24
1.24
1.16
1.17
1.17
-5.65%
483,299
0.39
Mar 10, 2026
1.21
1.26
1.20
1.24
1.24
+6.90%
553,878
0.44
Mar 09, 2026
1.15
1.17
1.12
1.16
1.16
-4.13%
979,474
0.77
Mar 06, 2026
1.18
1.25
1.15
1.21
1.21
0.00%
897,988
0.71
Mar 05, 2026
1.27
1.28
1.18
1.21
1.21
-3.97%
630,021
0.50
Mar 04, 2026
1.30
1.31
1.24
1.26
1.26
-0.79%
379,595
0.30
Mar 03, 2026
1.32
1.33
1.27
1.27
1.27
-11.81%
1,486,099
1.19
Mar 02, 2026
1.45
1.47
1.40
1.44
1.44
-0.69%
632,695
0.50
Feb 27, 2026
1.49
1.49
1.41
1.45
1.45
-0.68%
730,770
0.55
Feb 26, 2026
1.47
1.47
1.40
1.46
1.46
-2.01%
835,505
0.63
Feb 25, 2026
1.40
1.51
1.36
1.49
1.49
+9.56%
3,048,141
2.37
Feb 24, 2026
1.34
1.36
1.30
1.36
1.36
0.00%
759,247
0.60
Feb 23, 2026
1.35
1.39
1.32
1.36
1.36
+3.03%
1,659,484
1.32
Rows:
50