Education
About Us
Working with TipRanks
Follow Us
Tudor Gold Corp (TSE:TUD)
:TUD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.31
1.17
1.25
1.25
-6.02%
3,167,040
2.98
Jan 29, 2026
1.45
1.45
1.26
1.33
1.33
-5.00%
2,170,010
2.09
Jan 28, 2026
1.50
1.51
1.34
1.40
1.40
-2.78%
1,640,763
1.62
Jan 27, 2026
1.45
1.49
1.32
1.44
1.44
+1.41%
2,403,397
2.44
Jan 26, 2026
1.68
1.68
1.39
1.42
1.42
-9.55%
4,874,392
5.28
Jan 23, 2026
1.41
1.57
1.40
1.57
1.57
+14.60%
2,950,168
3.29
Jan 22, 2026
1.28
1.38
1.26
1.37
1.37
+7.87%
1,792,270
2.03
Jan 21, 2026
1.28
1.32
1.23
1.27
1.27
+1.60%
1,639,267
1.88
Jan 20, 2026
1.22
1.32
1.21
1.25
1.25
+20.19%
2,373,808
2.83
Jan 19, 2026
1.09
1.20
1.07
1.20
1.20
+15.38%
3,023,507
3.79
Jan 16, 2026
1.00
1.04
0.96
1.04
1.04
+4.00%
1,001,712
1.24
Jan 15, 2026
1.00
1.00
0.98
1.00
1.00
-1.96%
304,530
0.38
Jan 14, 2026
1.03
1.05
0.99
1.02
1.02
0.00%
658,075
0.81
Jan 13, 2026
1.05
1.05
1.01
1.02
1.02
0.00%
481,820
0.58
Jan 12, 2026
0.99
1.04
0.98
1.02
1.02
+5.15%
1,032,552
1.25
Jan 09, 2026
0.97
1.01
0.96
0.97
0.97
-1.02%
725,169
0.87
Jan 08, 2026
0.98
0.99
0.95
0.98
0.98
-2.00%
703,598
0.84
Jan 07, 2026
1.02
1.02
0.97
1.00
1.00
-3.38%
1,122,369
1.33
Jan 06, 2026
1.04
1.04
1.01
1.04
1.04
+1.97%
996,985
1.18
Jan 05, 2026
0.98
1.05
0.98
1.02
1.02
+9.14%
2,231,162
2.73
Jan 02, 2026
0.92
0.96
0.87
0.93
0.93
+5.68%
1,417,138
1.74
Jan 01, 2026
0.90
0.93
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.90
0.93
0.87
0.88
0.88
-3.30%
816,845
1.00
Dec 30, 2025
0.85
0.97
0.85
0.91
0.91
+8.33%
1,982,432
2.47
Dec 29, 2025
0.84
0.85
0.81
0.84
0.84
0.00%
963,381
1.21
Dec 26, 2025
0.80
0.84
0.80
0.84
0.84
0.00%
0
0.00
Dec 25, 2025
0.80
0.84
0.80
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.80
0.84
0.80
0.84
0.84
+3.07%
361,666
0.43
Dec 23, 2025
0.85
0.85
0.81
0.82
0.82
-2.98%
627,808
0.74
Dec 22, 2025
0.84
0.87
0.83
0.84
0.84
0.00%
750,504
0.88
Dec 19, 2025
0.77
0.86
0.77
0.84
0.84
+9.09%
1,572,778
1.84
Dec 18, 2025
0.79
0.81
0.76
0.77
0.77
-2.53%
1,826,891
2.16
Dec 17, 2025
0.80
0.82
0.78
0.79
0.79
0.00%
975,177
1.16
Dec 16, 2025
0.81
0.81
0.79
0.79
0.79
-1.25%
199,634
0.23
Dec 15, 2025
0.83
0.83
0.78
0.80
0.80
-2.44%
1,024,278
1.19
Dec 12, 2025
0.84
0.87
0.80
0.82
0.82
-1.20%
953,394
1.07
Dec 11, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
1,249,831
1.41
Dec 10, 2025
0.82
0.85
0.80
0.84
0.84
+5.00%
1,311,268
1.49
Dec 09, 2025
0.76
0.80
0.76
0.80
0.80
+5.26%
386,481
0.44
Dec 08, 2025
0.80
0.80
0.75
0.76
0.76
-2.56%
526,807
0.59
Dec 05, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
748,622
0.81
Dec 04, 2025
0.82
0.82
0.77
0.79
0.79
-2.47%
643,797
0.68
Dec 03, 2025
0.78
0.82
0.77
0.81
0.81
+5.19%
2,384,602
2.60
Dec 02, 2025
0.80
0.80
0.75
0.77
0.77
-12.50%
3,424,304
3.88
Dec 01, 2025
0.90
0.94
0.87
0.88
0.88
-2.22%
1,098,249
1.24
Nov 28, 2025
0.87
0.93
0.85
0.90
0.90
+2.27%
646,263
0.73
Nov 27, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
113,623
0.13
Nov 26, 2025
0.84
0.88
0.83
0.87
0.87
+2.35%
247,610
0.28
Nov 25, 2025
0.86
0.86
0.82
0.85
0.85
+1.19%
132,708
0.15
Nov 24, 2025
0.89
0.89
0.83
0.84
0.84
-4.55%
483,522
0.54
Rows: