Education
About Us
Working with TipRanks
Follow Us
Tudor Gold Corp (TSE:TUD)
:TUD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.98
0.98
0.87
0.90
0.90
-1.10%
1,061,254
0.86
Mar 19, 2026
0.93
0.95
0.86
0.91
0.91
-7.14%
1,511,882
1.24
Mar 18, 2026
1.01
1.02
0.97
0.98
0.98
-6.67%
1,211,509
0.99
Mar 17, 2026
1.11
1.11
1.05
1.05
1.05
-2.78%
751,323
0.60
Mar 16, 2026
1.03
1.08
1.03
1.08
1.08
+0.93%
576,601
0.46
Mar 13, 2026
1.14
1.19
1.04
1.07
1.07
-6.96%
1,386,379
1.13
Mar 12, 2026
1.19
1.19
1.14
1.15
1.15
-1.71%
389,334
0.31
Mar 11, 2026
1.24
1.24
1.16
1.17
1.17
-5.65%
483,299
0.39
Mar 10, 2026
1.21
1.26
1.20
1.24
1.24
+6.90%
553,878
0.44
Mar 09, 2026
1.15
1.17
1.12
1.16
1.16
-4.13%
979,474
0.77
Mar 06, 2026
1.18
1.25
1.15
1.21
1.21
0.00%
897,988
0.71
Mar 05, 2026
1.27
1.28
1.18
1.21
1.21
-3.97%
630,021
0.50
Mar 04, 2026
1.30
1.31
1.24
1.26
1.26
-0.79%
379,595
0.30
Mar 03, 2026
1.32
1.33
1.27
1.27
1.27
-11.81%
1,486,099
1.19
Mar 02, 2026
1.45
1.47
1.40
1.44
1.44
-0.69%
632,695
0.50
Feb 27, 2026
1.49
1.49
1.41
1.45
1.45
-0.68%
730,770
0.55
Feb 26, 2026
1.47
1.47
1.40
1.46
1.46
-2.01%
835,505
0.63
Feb 25, 2026
1.40
1.51
1.36
1.49
1.49
+9.56%
3,048,141
2.37
Feb 24, 2026
1.34
1.36
1.30
1.36
1.36
0.00%
759,247
0.60
Feb 23, 2026
1.35
1.39
1.32
1.36
1.36
+3.03%
1,659,484
1.32
Feb 20, 2026
1.24
1.35
1.20
1.32
1.32
+10.00%
2,337,008
1.92
Feb 19, 2026
1.13
1.22
1.10
1.20
1.20
+7.14%
931,040
0.77
Feb 18, 2026
1.12
1.14
1.10
1.12
1.12
+1.82%
833,057
0.68
Feb 17, 2026
1.10
1.13
1.09
1.10
1.10
-5.98%
865,204
0.71
Feb 16, 2026
1.20
1.25
1.16
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.20
1.25
1.16
1.17
1.17
-0.85%
921,919
0.76
Feb 12, 2026
1.25
1.28
1.15
1.18
1.18
-8.53%
1,234,689
1.03
Feb 11, 2026
1.25
1.29
1.20
1.29
1.29
+1.57%
802,040
0.67
Feb 10, 2026
1.27
1.27
1.19
1.22
1.22
-3.94%
1,248,666
1.06
Feb 09, 2026
1.25
1.27
1.21
1.27
1.27
+4.10%
769,662
0.65
Feb 06, 2026
1.13
1.22
1.13
1.22
1.22
+10.91%
903,630
0.77
Feb 05, 2026
1.22
1.23
1.10
1.10
1.10
-12.70%
1,709,179
1.48
Feb 04, 2026
1.30
1.30
1.22
1.26
1.26
-0.79%
1,456,154
1.28
Feb 03, 2026
1.26
1.31
1.22
1.27
1.27
+4.10%
1,836,423
1.64
Feb 02, 2026
1.24
1.27
1.17
1.22
1.22
-2.40%
1,514,200
1.37
Jan 30, 2026
1.24
1.31
1.17
1.25
1.25
-6.02%
3,167,040
2.98
Jan 29, 2026
1.45
1.45
1.26
1.33
1.33
-5.00%
2,170,010
2.09
Jan 28, 2026
1.50
1.51
1.34
1.40
1.40
-2.78%
1,640,763
1.62
Jan 27, 2026
1.45
1.49
1.32
1.44
1.44
+1.41%
2,403,397
2.44
Jan 26, 2026
1.68
1.68
1.39
1.42
1.42
-9.55%
4,874,392
5.28
Jan 23, 2026
1.41
1.57
1.40
1.57
1.57
+14.60%
2,950,168
3.29
Jan 22, 2026
1.28
1.38
1.26
1.37
1.37
+7.87%
1,792,270
2.03
Jan 21, 2026
1.28
1.32
1.23
1.27
1.27
+1.60%
1,639,267
1.88
Jan 20, 2026
1.22
1.32
1.21
1.25
1.25
+20.19%
2,373,808
2.83
Jan 19, 2026
1.09
1.20
1.07
1.20
1.20
+15.38%
3,023,507
3.79
Jan 16, 2026
1.00
1.04
0.96
1.04
1.04
+4.00%
1,001,712
1.24
Jan 15, 2026
1.00
1.00
0.98
1.00
1.00
-1.96%
304,530
0.38
Jan 14, 2026
1.03
1.05
0.99
1.02
1.02
0.00%
658,075
0.81
Jan 13, 2026
1.05
1.05
1.01
1.02
1.02
0.00%
481,820
0.58
Jan 12, 2026
0.99
1.04
0.98
1.02
1.02
+5.15%
1,032,552
1.25
Rows: