Education
About Us
Working with TipRanks
Follow Us
Tudor Gold Corp (TSE:TUD)
:TUD
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.80
0.82
0.78
0.79
0.79
0.00%
975,177
1.16
Dec 16, 2025
0.81
0.81
0.79
0.79
0.79
-1.25%
199,634
0.23
Dec 15, 2025
0.83
0.83
0.78
0.80
0.80
-2.44%
1,024,278
1.19
Dec 12, 2025
0.84
0.87
0.80
0.82
0.82
-1.20%
953,394
1.07
Dec 11, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
1,249,831
1.41
Dec 10, 2025
0.82
0.85
0.80
0.84
0.84
+5.00%
1,311,268
1.49
Dec 09, 2025
0.76
0.80
0.76
0.80
0.80
+5.26%
386,481
0.44
Dec 08, 2025
0.80
0.80
0.75
0.76
0.76
-2.56%
526,807
0.59
Dec 05, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
748,622
0.81
Dec 04, 2025
0.82
0.82
0.77
0.79
0.79
-2.47%
643,797
0.68
Dec 03, 2025
0.78
0.82
0.77
0.81
0.81
+5.19%
2,384,602
2.60
Dec 02, 2025
0.80
0.80
0.75
0.77
0.77
-12.50%
3,424,304
3.88
Dec 01, 2025
0.90
0.94
0.87
0.88
0.88
-2.22%
1,098,249
1.24
Nov 28, 2025
0.87
0.93
0.85
0.90
0.90
+2.27%
646,263
0.73
Nov 27, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
113,623
0.13
Nov 26, 2025
0.84
0.88
0.83
0.87
0.87
+2.35%
247,610
0.28
Nov 25, 2025
0.86
0.86
0.82
0.85
0.85
+1.19%
132,708
0.15
Nov 24, 2025
0.89
0.89
0.83
0.84
0.84
-4.55%
483,522
0.54
Nov 21, 2025
0.82
0.90
0.81
0.88
0.88
+6.02%
1,733,048
1.99
Nov 20, 2025
0.85
0.88
0.82
0.83
0.83
-4.60%
672,727
0.77
Nov 19, 2025
0.84
0.88
0.84
0.87
0.87
+2.35%
299,195
0.34
Nov 18, 2025
0.82
0.85
0.81
0.85
0.85
+6.25%
263,231
0.30
Nov 17, 2025
0.82
0.84
0.80
0.80
0.80
-4.76%
466,200
0.54
Nov 14, 2025
0.81
0.85
0.80
0.84
0.84
-4.55%
284,413
0.33
Nov 13, 2025
0.92
0.92
0.86
0.88
0.88
-3.30%
461,014
0.53
Nov 12, 2025
0.86
0.92
0.85
0.91
0.91
+7.06%
772,731
0.90
Nov 11, 2025
0.86
0.86
0.82
0.85
0.85
-1.16%
167,520
0.19
Nov 10, 2025
0.83
0.89
0.83
0.86
0.86
+7.50%
540,928
0.63
Nov 07, 2025
0.78
0.83
0.76
0.80
0.80
+3.90%
704,213
0.83
Nov 06, 2025
0.79
0.79
0.75
0.77
0.77
-1.28%
626,752
0.75
Nov 05, 2025
0.79
0.79
0.76
0.78
0.78
+2.63%
472,501
0.57
Nov 04, 2025
0.79
0.79
0.75
0.76
0.76
-5.00%
564,800
0.68
Nov 03, 2025
0.84
0.84
0.79
0.80
0.80
-4.76%
499,157
0.60
Oct 31, 2025
0.85
0.86
0.82
0.84
0.84
-1.18%
262,900
0.32
Oct 30, 2025
0.88
0.90
0.85
0.85
0.85
0.00%
453,554
0.55
Oct 29, 2025
0.85
0.89
0.84
0.85
0.85
+4.94%
1,052,500
1.29
Oct 28, 2025
0.79
0.85
0.79
0.81
0.81
+3.85%
1,224,756
1.53
Oct 27, 2025
0.84
0.84
0.77
0.78
0.78
-7.14%
1,024,871
1.29
Oct 24, 2025
0.82
0.85
0.80
0.84
0.84
+1.20%
857,653
1.07
Oct 23, 2025
0.83
0.85
0.82
0.83
0.83
-1.19%
296,326
0.37
Oct 22, 2025
0.81
0.85
0.81
0.84
0.84
0.00%
370,987
0.46
Oct 21, 2025
0.88
0.88
0.81
0.84
0.84
-6.67%
1,636,107
2.11
Oct 20, 2025
0.92
0.93
0.89
0.90
0.90
-3.23%
621,712
0.81
Oct 17, 2025
0.99
0.99
0.89
0.93
0.93
-3.12%
855,492
1.13
Oct 16, 2025
0.99
1.03
0.96
0.96
0.96
-1.03%
1,289,402
1.75
Oct 15, 2025
0.92
0.97
0.92
0.97
0.97
+6.59%
1,069,342
1.47
Oct 14, 2025
0.93
0.98
0.91
0.91
0.91
0.00%
910,019
1.27
Oct 10, 2025
0.98
0.98
0.91
0.91
0.91
-7.14%
1,109,007
1.56
Oct 09, 2025
1.07
1.08
0.95
0.98
0.98
-4.85%
1,442,934
2.09
Oct 08, 2025
1.05
1.09
1.03
1.03
1.03
0.00%
985,684
1.46
Rows: