Education
About Us
Working with TipRanks
Follow Us
Tudor Gold Corp (TSE:TUD)
:TUD
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.98
0.99
0.95
0.98
0.98
-2.00%
703,598
0.79
Jan 07, 2026
1.02
1.02
0.97
1.00
1.00
-3.38%
1,122,369
1.27
Jan 06, 2026
1.04
1.04
1.01
1.04
1.04
+1.97%
996,985
1.13
Jan 05, 2026
0.98
1.05
0.98
1.02
1.02
+9.14%
2,231,162
2.61
Jan 02, 2026
0.92
0.96
0.87
0.93
0.93
+5.68%
1,417,138
1.67
Dec 31, 2025
0.90
0.93
0.87
0.88
0.88
-3.30%
816,845
0.97
Dec 30, 2025
0.85
0.97
0.85
0.91
0.91
+8.33%
1,982,432
2.37
Dec 29, 2025
0.84
0.85
0.81
0.84
0.84
0.00%
963,381
1.16
Dec 24, 2025
0.80
0.84
0.80
0.84
0.84
+3.07%
361,666
0.43
Dec 23, 2025
0.85
0.85
0.81
0.82
0.82
-2.98%
627,808
0.74
Dec 22, 2025
0.84
0.87
0.83
0.84
0.84
0.00%
750,504
0.88
Dec 19, 2025
0.77
0.86
0.77
0.84
0.84
+9.09%
1,572,778
1.84
Dec 18, 2025
0.79
0.81
0.76
0.77
0.77
-2.53%
1,826,891
2.16
Dec 17, 2025
0.80
0.82
0.78
0.79
0.79
0.00%
975,177
1.16
Dec 16, 2025
0.81
0.81
0.79
0.79
0.79
-1.25%
199,634
0.23
Dec 15, 2025
0.83
0.83
0.78
0.80
0.80
-2.44%
1,024,278
1.19
Dec 12, 2025
0.84
0.87
0.80
0.82
0.82
-1.20%
953,394
1.07
Dec 11, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
1,249,831
1.41
Dec 10, 2025
0.82
0.85
0.80
0.84
0.84
+5.00%
1,311,268
1.49
Dec 09, 2025
0.76
0.80
0.76
0.80
0.80
+5.26%
386,481
0.44
Dec 08, 2025
0.80
0.80
0.75
0.76
0.76
-2.56%
526,807
0.59
Dec 05, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
748,622
0.81
Dec 04, 2025
0.82
0.82
0.77
0.79
0.79
-2.47%
643,797
0.68
Dec 03, 2025
0.78
0.82
0.77
0.81
0.81
+5.19%
2,384,602
2.60
Dec 02, 2025
0.80
0.80
0.75
0.77
0.77
-12.50%
3,424,304
3.88
Dec 01, 2025
0.90
0.94
0.87
0.88
0.88
-2.22%
1,098,249
1.24
Nov 28, 2025
0.87
0.93
0.85
0.90
0.90
+2.27%
646,263
0.73
Nov 27, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
113,623
0.13
Nov 26, 2025
0.84
0.88
0.83
0.87
0.87
+2.35%
247,610
0.28
Nov 25, 2025
0.86
0.86
0.82
0.85
0.85
+1.19%
132,708
0.15
Nov 24, 2025
0.89
0.89
0.83
0.84
0.84
-4.55%
483,522
0.54
Nov 21, 2025
0.82
0.90
0.81
0.88
0.88
+6.02%
1,733,048
1.99
Nov 20, 2025
0.85
0.88
0.82
0.83
0.83
-4.60%
672,727
0.77
Nov 19, 2025
0.84
0.88
0.84
0.87
0.87
+2.35%
299,195
0.34
Nov 18, 2025
0.82
0.85
0.81
0.85
0.85
+6.25%
263,231
0.30
Nov 17, 2025
0.82
0.84
0.80
0.80
0.80
-4.76%
466,200
0.54
Nov 14, 2025
0.81
0.85
0.80
0.84
0.84
-4.55%
284,413
0.33
Nov 13, 2025
0.92
0.92
0.86
0.88
0.88
-3.30%
461,014
0.53
Nov 12, 2025
0.86
0.92
0.85
0.91
0.91
+7.06%
772,731
0.90
Nov 11, 2025
0.86
0.86
0.82
0.85
0.85
-1.16%
167,520
0.19
Nov 10, 2025
0.83
0.89
0.83
0.86
0.86
+7.50%
540,928
0.63
Nov 07, 2025
0.78
0.83
0.76
0.80
0.80
+3.90%
704,213
0.83
Nov 06, 2025
0.79
0.79
0.75
0.77
0.77
-1.28%
626,752
0.75
Nov 05, 2025
0.79
0.79
0.76
0.78
0.78
+2.63%
472,501
0.57
Nov 04, 2025
0.79
0.79
0.75
0.76
0.76
-5.00%
564,800
0.68
Nov 03, 2025
0.84
0.84
0.79
0.80
0.80
-4.76%
499,157
0.60
Oct 31, 2025
0.85
0.86
0.82
0.84
0.84
-1.18%
262,900
0.32
Oct 30, 2025
0.88
0.90
0.85
0.85
0.85
0.00%
453,554
0.55
Oct 29, 2025
0.85
0.89
0.84
0.85
0.85
+4.94%
1,052,500
1.29
Oct 28, 2025
0.79
0.85
0.79
0.81
0.81
+3.85%
1,224,756
1.53
Rows: