Education
About Us
Working with TipRanks
Follow Us
Total Telcom Inc (TSE:TTZ)
:TTZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.33
0.30
0.32
0.32
-1.56%
0
0.00
Mar 19, 2026
0.31
0.32
0.30
0.32
0.32
-3.03%
10,994
0.46
Mar 18, 2026
0.33
0.35
0.31
0.33
0.33
-1.49%
0
0.00
Mar 17, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.34
0.36
0.31
0.34
0.34
+1.52%
0
0.00
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,000
0.08
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
4,000
0.15
Mar 11, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.37
0.33
0.35
0.35
+2.94%
0
0.00
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
11,300
0.39
Mar 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
3,500
0.12
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
-6.49%
2,500
0.08
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
+7.54%
1,500
0.05
Mar 03, 2026
0.36
0.37
0.35
0.36
0.36
-3.24%
0
0.00
Mar 02, 2026
0.39
0.39
0.37
0.37
0.37
+5.71%
50,530
1.66
Feb 27, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
58,990
1.98
Feb 26, 2026
0.34
0.34
0.31
0.33
0.33
+1.54%
17,000
0.56
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,400
0.33
Feb 24, 2026
0.36
0.36
0.33
0.33
0.33
-9.72%
72,010
2.34
Feb 23, 2026
0.36
0.36
0.34
0.36
0.36
+5.88%
43,000
1.43
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
780
0.03
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
9,000
0.30
Feb 18, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
23,375
0.78
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13,700
0.46
Feb 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
42,000
1.43
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
13,000
0.45
Feb 11, 2026
0.35
0.35
0.34
0.34
0.34
+4.62%
14,500
0.50
Feb 10, 2026
0.33
0.37
0.33
0.36
0.36
+10.77%
77,600
2.73
Feb 09, 2026
0.39
0.39
0.33
0.33
0.33
-9.72%
34,100
1.19
Feb 06, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
32,000
1.03
Feb 05, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
4,007
0.13
Feb 04, 2026
0.33
0.40
0.33
0.36
0.36
+10.77%
261,915
9.31
Feb 03, 2026
0.30
0.34
0.30
0.33
0.33
+12.07%
92,600
3.43
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
4,700
0.17
Jan 30, 2026
0.29
0.30
0.28
0.30
0.30
+5.36%
34,575
1.25
Jan 29, 2026
0.26
0.28
0.26
0.28
0.28
+7.69%
84,574
3.16
Jan 28, 2026
0.26
0.26
0.26
0.26
0.26
+6.12%
7,942
0.26
Jan 27, 2026
0.25
0.25
0.25
0.25
0.25
+2.08%
8,373
0.26
Jan 26, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
4,500
0.13
Jan 23, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
1,000
0.03
Jan 22, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 21, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
40,000
1.02
Jan 20, 2026
0.26
0.26
0.24
0.24
0.24
-6.00%
118,701
3.04
Jan 19, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
37,855
0.96
Jan 16, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
26,000
0.65
Jan 15, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
7,500
0.18
Jan 14, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
2,000
0.05
Jan 13, 2026
0.26
0.27
0.26
0.26
0.26
+4.00%
55,495
1.25
Jan 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Rows: