Tintina Mines Ltd (TSE:TTS)
:TTS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.49
0.52
0.49
0.52
0.52
+6.12%
35,532
3.09
Apr 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
31,500
2.78
Apr 08, 2026
0.47
0.49
0.47
0.49
0.49
+6.52%
28,000
2.47
Apr 07, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
0
0.00
Apr 06, 2026
0.48
0.48
0.46
0.47
0.47
+6.82%
61,830
5.95
Apr 03, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
7,942
0.77
Apr 01, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
7,000
0.69
Mar 31, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
38,771
4.06
Mar 30, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
20,900
2.24
Mar 27, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.38
0.40
0.38
0.40
0.40
+8.11%
10,000
1.08
Mar 25, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
6,500
0.71
Mar 24, 2026
0.37
0.38
0.36
0.37
0.37
+5.71%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.11
Mar 20, 2026
0.38
0.38
0.33
0.35
0.35
-4.11%
24,500
2.79
Mar 19, 2026
0.37
0.38
0.35
0.37
0.37
+1.39%
0
0.00
Mar 18, 2026
0.36
0.36
0.33
0.36
0.36
-2.70%
16,501
1.94
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
11,378
1.34
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,000
0.12
Mar 13, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
0.11
Mar 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Mar 10, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
3,000
0.33
Mar 09, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
0
0.00
Mar 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
55,000
6.43
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
2,500
0.29
Feb 26, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
0
0.00
Feb 25, 2026
0.38
0.38
0.36
0.38
0.38
-1.30%
18,500
2.06
Feb 24, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
0
0.00
Feb 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
12,000
1.36
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,010
0.92
Feb 19, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
30,012
3.65
Feb 18, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.34
0.38
0.38
-2.56%
12,041
1.48
Feb 16, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
0
0.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
10,000
1.25
Feb 11, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Feb 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,500
0.52
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
4,000
0.47
Feb 06, 2026
0.40
0.40
0.36
0.38
0.38
-2.56%
12,000
1.43
Feb 05, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
4,500
0.54
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,000
0.12
Feb 03, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
24,500
3.10
Feb 02, 2026
0.41
0.41
0.36
0.40
0.40
0.00%
28,500
3.81
Rows: