Education
About Us
Working with TipRanks
Follow Us
Tintina Mines Ltd (TSE:TTS)
:TTS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.33
0.35
0.35
-4.11%
24,500
2.79
Mar 19, 2026
0.37
0.38
0.35
0.37
0.37
+1.39%
0
0.00
Mar 18, 2026
0.36
0.36
0.33
0.36
0.36
-2.70%
16,501
1.94
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
11,378
1.34
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,000
0.12
Mar 13, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
0.11
Mar 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Mar 10, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
3,000
0.33
Mar 09, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
0
0.00
Mar 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
55,000
6.43
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
2,500
0.29
Feb 26, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
0
0.00
Feb 25, 2026
0.38
0.38
0.36
0.38
0.38
-1.30%
18,500
2.06
Feb 24, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
0
0.00
Feb 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
12,000
1.36
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,010
0.92
Feb 19, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
30,012
3.65
Feb 18, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.34
0.38
0.38
-2.56%
12,041
1.48
Feb 16, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
0
0.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
10,000
1.25
Feb 11, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Feb 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,500
0.52
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
4,000
0.47
Feb 06, 2026
0.40
0.40
0.36
0.38
0.38
-2.56%
12,000
1.43
Feb 05, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
4,500
0.54
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,000
0.12
Feb 03, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
24,500
3.10
Feb 02, 2026
0.41
0.41
0.36
0.40
0.40
0.00%
28,500
3.81
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
1,500
0.20
Jan 29, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
7,851
1.07
Jan 28, 2026
0.45
0.45
0.43
0.43
0.43
+2.38%
3,000
0.41
Jan 27, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
30,000
4.34
Jan 26, 2026
0.43
0.44
0.39
0.44
0.44
+1.16%
29,500
4.58
Jan 23, 2026
0.45
0.45
0.41
0.43
0.43
+2.38%
14,518
2.23
Jan 22, 2026
0.43
0.43
0.40
0.42
0.42
-2.33%
14,500
2.30
Jan 21, 2026
0.42
0.43
0.40
0.43
0.43
+7.50%
15,000
2.42
Jan 20, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
13,000
2.12
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
10,010
1.67
Jan 16, 2026
0.42
0.43
0.40
0.42
0.42
-1.18%
12,214
2.02
Jan 15, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
34,606
6.30
Jan 14, 2026
0.47
0.47
0.43
0.43
0.43
+16.22%
38,516
7.81
Jan 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
1,500
0.30
Jan 12, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
20,682
4.41
Rows: