Education
About Us
Working with TipRanks
Follow Us
Tintina Mines Ltd (TSE:TTS)
:TTS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
1,500
0.20
Jan 29, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
7,851
1.07
Jan 28, 2026
0.45
0.45
0.43
0.43
0.43
+2.38%
3,000
0.41
Jan 27, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
30,000
4.34
Jan 26, 2026
0.43
0.44
0.39
0.44
0.44
+1.16%
29,500
4.58
Jan 23, 2026
0.45
0.45
0.41
0.43
0.43
+2.38%
14,518
2.23
Jan 22, 2026
0.43
0.43
0.40
0.42
0.42
-2.33%
14,500
2.30
Jan 21, 2026
0.42
0.43
0.40
0.43
0.43
+7.50%
15,000
2.42
Jan 20, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
13,000
2.12
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
10,010
1.67
Jan 16, 2026
0.42
0.43
0.40
0.42
0.42
-1.18%
12,214
2.02
Jan 15, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
34,606
6.30
Jan 14, 2026
0.47
0.47
0.43
0.43
0.43
+16.22%
38,516
7.81
Jan 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
1,500
0.30
Jan 12, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
20,682
4.41
Jan 09, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
29,000
5.78
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
500
0.09
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
2,167
0.41
Jan 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 02, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Jan 01, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.35
0.38
0.35
0.38
0.38
+5.56%
8,700
1.37
Dec 30, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
4,497
0.69
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
1,050
0.16
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
1,160
0.16
Dec 23, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
0
0.00
Dec 22, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
11,159
1.43
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
6,000
0.72
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
9,000
1.08
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
+0.63%
0
0.00
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
-0.63%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
2.48
Dec 10, 2025
0.31
0.32
0.29
0.32
0.32
+0.63%
4,000
0.50
Dec 09, 2025
0.32
0.33
0.31
0.32
0.32
+6.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
+7.14%
4,009
0.50
Dec 05, 2025
0.30
0.30
0.27
0.28
0.28
-9.68%
11,014
1.41
Dec 04, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
7,504
0.80
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
515
0.05
Dec 02, 2025
0.34
0.35
0.32
0.34
0.34
+8.06%
0
0.00
Dec 01, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
22,574
2.46
Nov 28, 2025
0.34
0.35
0.33
0.33
0.33
-4.41%
26,324
2.99
Nov 27, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
-2.37%
2,000
0.23
Nov 25, 2025
0.34
0.35
0.33
0.34
0.34
-0.59%
0
0.00
Nov 24, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Rows: