Tintina Mines Ltd (TSE:TTS)
:TTS
Want to see TSE:TTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.68
0.70
0.65
0.68
0.68
-3.57%
0
0.00
May 07, 2026
0.67
0.70
0.66
0.70
0.70
+2.94%
11,501
0.97
May 06, 2026
0.68
0.70
0.66
0.68
0.68
+0.74%
0
0.00
May 05, 2026
0.68
0.70
0.65
0.68
0.68
+3.85%
0
0.00
May 04, 2026
0.66
0.66
0.65
0.65
0.65
-7.14%
5,001
0.41
May 01, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
33,000
2.76
Apr 30, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Apr 29, 2026
0.68
0.70
0.65
0.68
0.68
+3.85%
0
0.00
Apr 28, 2026
0.73
0.73
0.65
0.65
0.65
-15.58%
6,714
0.54
Apr 27, 2026
0.70
0.77
0.70
0.77
0.77
+22.22%
120,635
11.39
Apr 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,634
0.24
Apr 23, 2026
0.59
0.63
0.59
0.63
0.63
+9.57%
14,002
1.24
Apr 22, 2026
0.58
0.60
0.55
0.58
0.58
-2.54%
0
0.00
Apr 21, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,349
0.12
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,021
1.37
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,017
0.68
Apr 16, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
8,400
0.71
Apr 15, 2026
0.55
0.60
0.55
0.58
0.58
+7.41%
10,019
0.85
Apr 14, 2026
0.55
0.55
0.54
0.54
0.54
+3.85%
13,988
1.15
Apr 13, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
47,001
3.91
Apr 10, 2026
0.49
0.52
0.49
0.52
0.52
+6.12%
35,532
3.09
Apr 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
31,500
2.78
Apr 08, 2026
0.47
0.49
0.47
0.49
0.49
+6.52%
28,000
2.47
Apr 07, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
0
0.00
Apr 06, 2026
0.48
0.48
0.46
0.47
0.47
+6.82%
61,830
5.95
Apr 03, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
7,942
0.77
Apr 01, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
7,000
0.69
Mar 31, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
38,771
4.06
Mar 30, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
20,900
2.24
Mar 27, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.38
0.40
0.38
0.40
0.40
+8.11%
10,000
1.08
Mar 25, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
6,500
0.71
Mar 24, 2026
0.37
0.38
0.36
0.37
0.37
+5.71%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.11
Mar 20, 2026
0.38
0.38
0.33
0.35
0.35
-4.11%
24,500
2.79
Mar 19, 2026
0.37
0.38
0.35
0.37
0.37
+1.39%
0
0.00
Mar 18, 2026
0.36
0.36
0.33
0.36
0.36
-2.70%
16,501
1.94
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
11,378
1.34
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,000
0.12
Mar 13, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
0.11
Mar 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Mar 10, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
3,000
0.33
Mar 09, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
0
0.00
Mar 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
55,000
6.43
Rows: