Education
About Us
Working with TipRanks
Follow Us
Tintina Mines Ltd (TSE:TTS)
:TTS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
0
0.00
Dec 22, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
11,159
1.43
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
6,000
0.72
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
9,000
1.08
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
+0.63%
0
0.00
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
-0.63%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
2.48
Dec 10, 2025
0.31
0.32
0.29
0.32
0.32
+0.63%
4,000
0.50
Dec 09, 2025
0.32
0.33
0.31
0.32
0.32
+6.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
+7.14%
4,009
0.50
Dec 05, 2025
0.30
0.30
0.27
0.28
0.28
-9.68%
11,014
1.41
Dec 04, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
7,504
0.80
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
515
0.05
Dec 02, 2025
0.34
0.35
0.32
0.34
0.34
+8.06%
0
0.00
Dec 01, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
22,574
2.46
Nov 28, 2025
0.34
0.35
0.33
0.33
0.32
-4.41%
26,324
2.99
Nov 27, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
-2.37%
2,000
0.23
Nov 25, 2025
0.34
0.35
0.33
0.34
0.34
-0.59%
0
0.00
Nov 24, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
3,000
0.33
Nov 20, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
3,001
0.34
Nov 19, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 18, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 17, 2025
0.36
0.36
0.35
0.36
0.36
+4.41%
0
0.00
Nov 14, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
11,103
1.12
Nov 13, 2025
0.35
0.35
0.35
0.35
0.35
+5.11%
33,625
3.58
Nov 12, 2025
0.33
0.35
0.32
0.33
0.33
+4.06%
0
0.00
Nov 11, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
1,500
0.16
Nov 10, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 07, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 06, 2025
0.34
0.35
0.33
0.34
0.34
+3.08%
0
0.00
Nov 05, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
1,500
0.16
Nov 04, 2025
0.33
0.33
0.33
0.33
0.32
-2.40%
1,500
0.16
Nov 03, 2025
0.33
0.34
0.33
0.33
0.33
+2.46%
0
0.00
Oct 31, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
5,000
0.50
Oct 30, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Oct 29, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Oct 28, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
19,000
1.93
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.05
Oct 24, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
9,500
0.96
Oct 23, 2025
0.35
0.35
0.35
0.35
0.35
+9.37%
9,300
0.96
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
500
0.05
Oct 21, 2025
0.33
0.33
0.31
0.31
0.31
-8.82%
15,000
1.58
Oct 20, 2025
0.34
0.35
0.33
0.34
0.34
+4.62%
0
0.00
Oct 17, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
3,500
0.37
Oct 16, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
6,500
0.69
Oct 15, 2025
0.33
0.34
0.32
0.33
0.33
+3.13%
0
0.00
Rows: