Education
About Us
Working with TipRanks
Follow Us
Titanium Transportation (TSE:TTNM)
TSX:TTNM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.50
1.58
1.49
1.58
1.58
+6.76%
99,190
3.58
Dec 22, 2025
1.57
1.57
1.47
1.48
1.48
-5.73%
72,613
2.73
Dec 19, 2025
1.52
1.59
1.52
1.57
1.57
+3.29%
23,333
0.83
Dec 18, 2025
1.53
1.56
1.52
1.52
1.52
-3.18%
16,617
0.59
Dec 17, 2025
1.52
1.59
1.52
1.57
1.57
+3.29%
28,109
1.01
Dec 16, 2025
1.48
1.58
1.48
1.52
1.52
+1.33%
36,365
1.31
Dec 15, 2025
1.41
1.52
1.41
1.50
1.50
-1.96%
35,704
1.31
Dec 12, 2025
1.48
1.54
1.46
1.53
1.53
+5.52%
47,832
1.73
Dec 11, 2025
1.39
1.47
1.39
1.45
1.45
+0.69%
26,954
0.97
Dec 10, 2025
1.42
1.44
1.41
1.44
1.44
-0.69%
10,110
0.36
Dec 09, 2025
1.41
1.45
1.41
1.45
1.45
+3.57%
14,863
0.52
Dec 08, 2025
1.41
1.42
1.38
1.40
1.40
0.00%
25,300
0.89
Dec 05, 2025
1.42
1.42
1.40
1.40
1.40
-1.41%
8,585
0.30
Dec 04, 2025
1.33
1.42
1.33
1.42
1.42
+2.90%
106,527
3.97
Dec 03, 2025
1.36
1.38
1.36
1.38
1.38
-1.43%
9,287
0.35
Dec 02, 2025
1.36
1.40
1.35
1.40
1.40
+1.45%
41,443
1.49
Dec 01, 2025
1.35
1.39
1.35
1.38
1.38
+1.47%
2,509
0.09
Nov 28, 2025
1.35
1.36
1.35
1.36
1.36
-0.73%
12,181
0.43
Nov 27, 2025
1.34
1.37
1.31
1.37
1.37
+4.58%
30,271
1.07
Nov 26, 2025
1.32
1.32
1.31
1.31
1.31
0.00%
8,863
0.31
Nov 25, 2025
1.29
1.32
1.29
1.31
1.31
0.00%
5,902
0.20
Nov 24, 2025
1.28
1.32
1.28
1.31
1.31
+0.77%
27,215
0.95
Nov 21, 2025
1.34
1.34
1.30
1.30
1.30
-2.99%
50,226
1.78
Nov 20, 2025
1.35
1.35
1.34
1.34
1.34
+0.75%
10,719
0.38
Nov 19, 2025
1.35
1.36
1.33
1.33
1.33
-3.62%
14,342
0.51
Nov 18, 2025
1.33
1.39
1.33
1.38
1.38
+1.47%
15,554
0.56
Nov 17, 2025
1.34
1.38
1.34
1.36
1.36
0.00%
17,775
0.64
Nov 14, 2025
1.34
1.39
1.34
1.36
1.36
+0.74%
16,831
0.60
Nov 13, 2025
1.37
1.37
1.35
1.35
1.35
-1.46%
13,807
0.49
Nov 12, 2025
1.32
1.37
1.32
1.37
1.37
+5.38%
47,980
1.74
Nov 11, 2025
1.24
1.32
1.24
1.30
1.30
+4.00%
120,473
4.46
Nov 10, 2025
1.23
1.27
1.23
1.25
1.25
-1.57%
15,968
0.59
Nov 07, 2025
1.24
1.27
1.23
1.27
1.27
+1.60%
33,758
1.28
Nov 06, 2025
1.26
1.27
1.25
1.25
1.25
-0.79%
15,901
0.61
Nov 05, 2025
1.29
1.29
1.26
1.26
1.26
-1.56%
6,979
0.27
Nov 04, 2025
1.28
1.28
1.25
1.28
1.28
0.00%
16,313
0.62
Nov 03, 2025
1.30
1.30
1.25
1.28
1.28
-0.78%
13,494
0.51
Oct 31, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
10,900
0.41
Oct 30, 2025
1.28
1.30
1.28
1.30
1.30
0.00%
2,190
0.08
Oct 29, 2025
1.30
1.31
1.28
1.30
1.30
0.00%
119,854
4.78
Oct 28, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
65,200
2.52
Oct 27, 2025
1.35
1.35
1.30
1.31
1.31
-2.24%
81,254
3.29
Oct 24, 2025
1.36
1.36
1.34
1.34
1.34
+1.52%
6,582
0.27
Oct 23, 2025
1.34
1.36
1.32
1.32
1.32
-2.94%
8,200
0.33
Oct 22, 2025
1.31
1.40
1.31
1.36
1.36
+3.82%
5,575
0.22
Oct 21, 2025
1.35
1.39
1.31
1.31
1.31
-2.96%
3,689
0.15
Oct 20, 2025
1.35
1.38
1.35
1.35
1.35
+0.75%
16,008
0.63
Oct 17, 2025
1.34
1.35
1.34
1.34
1.34
-2.19%
1,060
0.04
Oct 16, 2025
1.34
1.45
1.34
1.37
1.37
+2.24%
61,102
2.44
Oct 15, 2025
1.35
1.35
1.31
1.34
1.34
-1.47%
5,000
0.20
Rows: