Education
About Us
Working with TipRanks
Follow Us
Titanium Transportation (TSE:TTNM)
TSX:TTNM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.17
2.19
2.17
2.19
2.19
+38.61%
851,680
30.88
Jan 14, 2026
1.62
1.62
1.56
1.58
1.58
-1.86%
19,985
0.71
Jan 13, 2026
1.61
1.64
1.60
1.61
1.61
-0.62%
14,540
0.51
Jan 12, 2026
1.63
1.63
1.60
1.62
1.62
-1.22%
24,698
0.87
Jan 09, 2026
1.60
1.64
1.60
1.64
1.64
+3.14%
10,783
0.38
Jan 08, 2026
1.59
1.61
1.58
1.59
1.59
-1.85%
22,814
0.81
Jan 07, 2026
1.66
1.66
1.62
1.62
1.62
-1.22%
10,379
0.36
Jan 06, 2026
1.60
1.74
1.60
1.64
1.64
+5.13%
34,744
1.22
Jan 05, 2026
1.58
1.61
1.56
1.56
1.56
-2.50%
33,869
1.20
Jan 02, 2026
1.61
1.61
1.58
1.60
1.60
0.00%
10,156
0.36
Dec 31, 2025
1.56
1.61
1.56
1.60
1.60
+1.27%
21,605
0.75
Dec 30, 2025
1.59
1.59
1.56
1.58
1.58
+1.28%
26,726
0.92
Dec 29, 2025
1.60
1.60
1.55
1.56
1.56
-2.50%
10,014
0.35
Dec 24, 2025
1.59
1.60
1.58
1.60
1.60
+1.27%
10,732
0.37
Dec 23, 2025
1.50
1.58
1.49
1.58
1.58
+6.76%
99,190
3.58
Dec 22, 2025
1.57
1.57
1.47
1.48
1.48
-5.73%
72,613
2.73
Dec 19, 2025
1.52
1.59
1.52
1.57
1.57
+3.29%
23,333
0.83
Dec 18, 2025
1.53
1.56
1.52
1.52
1.52
-3.18%
16,617
0.59
Dec 17, 2025
1.52
1.59
1.52
1.57
1.57
+3.29%
28,109
1.01
Dec 16, 2025
1.48
1.58
1.48
1.52
1.52
+1.33%
36,365
1.31
Dec 15, 2025
1.41
1.52
1.41
1.50
1.50
-1.96%
35,704
1.31
Dec 12, 2025
1.48
1.54
1.46
1.53
1.53
+5.52%
47,832
1.73
Dec 11, 2025
1.39
1.47
1.39
1.45
1.45
+0.69%
26,954
0.97
Dec 10, 2025
1.42
1.44
1.41
1.44
1.44
-0.69%
10,110
0.36
Dec 09, 2025
1.41
1.45
1.41
1.45
1.45
+3.57%
14,863
0.52
Dec 08, 2025
1.41
1.42
1.38
1.40
1.40
0.00%
25,300
0.89
Dec 05, 2025
1.42
1.42
1.40
1.40
1.40
-1.41%
8,585
0.30
Dec 04, 2025
1.33
1.42
1.33
1.42
1.42
+2.90%
106,527
3.97
Dec 03, 2025
1.36
1.38
1.36
1.38
1.38
-1.43%
9,287
0.35
Dec 02, 2025
1.36
1.40
1.35
1.40
1.40
+1.45%
41,443
1.49
Dec 01, 2025
1.35
1.39
1.35
1.38
1.38
+1.47%
2,509
0.09
Nov 28, 2025
1.35
1.36
1.35
1.36
1.36
-0.73%
12,181
0.43
Nov 27, 2025
1.34
1.37
1.31
1.37
1.37
+4.58%
30,271
1.07
Nov 26, 2025
1.32
1.32
1.31
1.31
1.31
0.00%
8,863
0.31
Nov 25, 2025
1.29
1.32
1.29
1.31
1.31
0.00%
5,902
0.20
Nov 24, 2025
1.28
1.32
1.28
1.31
1.31
+0.77%
27,215
0.95
Nov 21, 2025
1.34
1.34
1.30
1.30
1.30
-2.99%
50,226
1.78
Nov 20, 2025
1.35
1.35
1.34
1.34
1.34
+0.75%
10,719
0.38
Nov 19, 2025
1.35
1.36
1.33
1.33
1.33
-3.62%
14,342
0.51
Nov 18, 2025
1.33
1.39
1.33
1.38
1.38
+1.47%
15,554
0.56
Nov 17, 2025
1.34
1.38
1.34
1.36
1.36
0.00%
17,775
0.64
Nov 14, 2025
1.34
1.39
1.34
1.36
1.36
+0.74%
16,831
0.60
Nov 13, 2025
1.37
1.37
1.35
1.35
1.35
-1.46%
13,807
0.49
Nov 12, 2025
1.32
1.37
1.32
1.37
1.37
+5.38%
47,980
1.74
Nov 11, 2025
1.24
1.32
1.24
1.30
1.30
+4.00%
120,473
4.46
Nov 10, 2025
1.23
1.27
1.23
1.25
1.25
-1.57%
15,968
0.59
Nov 07, 2025
1.24
1.27
1.23
1.27
1.27
+1.60%
33,758
1.28
Nov 06, 2025
1.26
1.27
1.25
1.25
1.25
-0.79%
15,901
0.61
Nov 05, 2025
1.29
1.29
1.26
1.26
1.26
-1.56%
6,979
0.27
Nov 04, 2025
1.28
1.28
1.25
1.28
1.28
0.00%
16,313
0.62
Rows: