Education
About Us
Working with TipRanks
Follow Us
Titanium Transportation (TSE:TTNM)
TSX:TTNM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.21
2.22
2.21
2.21
2.21
0.00%
7,010
0.09
Mar 19, 2026
2.21
2.22
2.21
2.21
2.21
-0.45%
21,151
0.28
Mar 18, 2026
2.21
2.22
2.21
2.22
2.22
+0.45%
843
0.01
Mar 17, 2026
2.21
2.22
2.21
2.21
2.21
0.00%
4,144
0.05
Mar 16, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
54,347
0.71
Mar 13, 2026
2.22
2.22
2.21
2.21
2.21
0.00%
81,798
1.08
Mar 12, 2026
2.21
2.22
2.21
2.21
2.21
-0.45%
28,100
0.37
Mar 11, 2026
2.21
2.22
2.20
2.22
2.22
+0.45%
126,034
1.70
Mar 10, 2026
2.19
2.21
2.19
2.21
2.21
+0.45%
131,829
1.81
Mar 09, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
117,468
1.66
Mar 06, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
200,720
2.95
Mar 05, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
111,975
1.68
Mar 04, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
18,255
0.27
Mar 03, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
115,866
1.75
Mar 02, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
21,200
0.32
Feb 27, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
14,273
0.21
Feb 26, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
6,057
0.09
Feb 25, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
105,471
1.62
Feb 24, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
9,499
0.15
Feb 23, 2026
2.19
2.20
2.19
2.20
2.20
+0.23%
302,714
4.99
Feb 20, 2026
2.20
2.20
2.19
2.20
2.20
-0.23%
186,662
3.23
Feb 19, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
18,364
0.32
Feb 18, 2026
2.19
2.20
2.19
2.20
2.20
+0.23%
39,146
0.67
Feb 17, 2026
2.18
2.20
2.18
2.20
2.20
+0.23%
39,374
0.68
Feb 16, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
0
0.00
Feb 13, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
106,016
1.88
Feb 12, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
82,999
1.50
Feb 11, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
3,244
0.06
Feb 10, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
8,109
0.15
Feb 09, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
12,960
0.23
Feb 06, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
916,528
21.00
Feb 05, 2026
2.19
2.20
2.19
2.19
2.19
-0.45%
17,418
0.40
Feb 04, 2026
2.19
2.20
2.19
2.20
2.20
+0.46%
26,426
0.60
Feb 03, 2026
2.18
2.20
2.18
2.19
2.19
+0.46%
69,768
1.63
Feb 02, 2026
2.18
2.19
2.18
2.18
2.18
-0.46%
28,322
0.67
Jan 30, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
24,633
0.58
Jan 29, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
34,423
0.82
Jan 28, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
29,326
0.70
Jan 27, 2026
2.18
2.19
2.18
2.19
2.19
0.00%
3,571
0.09
Jan 26, 2026
2.18
2.19
2.18
2.19
2.19
+0.46%
15,120
0.35
Jan 23, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
33,255
0.76
Jan 22, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
25,329
0.57
Jan 21, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
16,137
0.36
Jan 20, 2026
2.17
2.19
2.17
2.18
2.18
+0.46%
104,884
2.43
Jan 19, 2026
2.17
2.18
2.17
2.18
2.18
+0.23%
57,719
1.36
Jan 16, 2026
2.18
2.19
2.17
2.17
2.17
-0.91%
163,433
4.11
Jan 15, 2026
2.17
2.19
2.17
2.19
2.19
+38.61%
851,680
32.12
Jan 14, 2026
1.62
1.62
1.56
1.58
1.58
-1.86%
19,985
0.76
Jan 13, 2026
1.61
1.64
1.60
1.61
1.61
-0.62%
14,540
0.54
Jan 12, 2026
1.63
1.63
1.60
1.62
1.62
-1.22%
24,698
0.93
Rows: