Education
About Us
Working with TipRanks
Follow Us
Thiogenesis Therapeutics Corp (TSE:TTI)
:TTI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.63
0.63
0.60
0.60
0.60
-3.23%
42,765
2.21
Dec 11, 2025
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Dec 10, 2025
0.62
0.62
0.62
0.62
0.62
+5.08%
9,500
0.48
Dec 09, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
24,500
1.27
Dec 08, 2025
0.60
0.60
0.59
0.59
0.59
-7.81%
8,500
0.44
Dec 05, 2025
0.61
0.64
0.58
0.64
0.64
+1.59%
19,000
1.00
Dec 04, 2025
0.60
0.63
0.59
0.63
0.63
+5.00%
28,000
1.49
Dec 03, 2025
0.64
0.64
0.60
0.60
0.60
-7.69%
28,900
1.57
Dec 02, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
17,400
0.96
Dec 01, 2025
0.64
0.64
0.63
0.63
0.63
-3.08%
8,100
0.43
Nov 28, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
5,000
0.26
Nov 27, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,000
0.05
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Nov 25, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
500
0.03
Nov 24, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
2,000
0.10
Nov 21, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
22,500
1.15
Nov 20, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
28,076
1.46
Nov 19, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
21,025
1.12
Nov 18, 2025
0.64
0.66
0.64
0.65
0.65
-7.14%
113,350
6.60
Nov 17, 2025
0.71
0.72
0.70
0.70
0.70
+2.94%
16,300
0.96
Nov 14, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
12,010
0.71
Nov 13, 2025
0.70
0.70
0.70
0.70
0.70
-5.41%
22,000
1.30
Nov 12, 2025
0.73
0.74
0.73
0.74
0.74
+2.78%
4,440
0.26
Nov 11, 2025
0.70
0.72
0.70
0.72
0.72
+2.86%
18,000
1.05
Nov 10, 2025
0.70
0.70
0.69
0.70
0.70
-6.67%
10,000
0.59
Nov 07, 2025
0.71
0.80
0.71
0.75
0.75
+5.63%
144,000
9.50
Nov 06, 2025
0.75
0.75
0.71
0.71
0.71
-5.33%
20,500
1.36
Nov 05, 2025
0.75
0.75
0.72
0.75
0.75
0.00%
54,000
3.81
Nov 04, 2025
0.70
0.80
0.70
0.75
0.75
-2.60%
28,500
2.06
Nov 03, 2025
0.81
0.81
0.77
0.77
0.77
+2.67%
19,600
1.43
Oct 31, 2025
0.75
0.75
0.74
0.75
0.75
-2.60%
63,140
4.49
Oct 30, 2025
0.72
0.77
0.72
0.77
0.77
+8.45%
90,000
6.69
Oct 29, 2025
0.70
0.71
0.70
0.71
0.71
+5.97%
11,500
0.85
Oct 28, 2025
0.67
0.67
0.67
0.67
0.67
+4.69%
5,000
0.28
Oct 27, 2025
0.63
0.66
0.62
0.64
0.64
-8.57%
36,250
2.04
Oct 24, 2025
0.64
0.70
0.64
0.70
0.70
+9.37%
8,900
0.49
Oct 23, 2025
0.66
0.67
0.64
0.64
0.64
-4.48%
27,111
1.44
Oct 22, 2025
0.67
0.67
0.67
0.67
0.67
-4.96%
2,100
0.11
Oct 21, 2025
0.71
0.74
0.67
0.71
0.70
+3.68%
0
0.00
Oct 20, 2025
0.70
0.70
0.68
0.68
0.68
0.00%
9,000
0.46
Oct 17, 2025
0.71
0.71
0.68
0.68
0.68
-8.11%
20,500
1.01
Oct 16, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,500
0.07
Oct 15, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
15,650
0.77
Oct 14, 2025
0.72
0.72
0.72
0.72
0.72
+2.86%
1,500
0.07
Oct 10, 2025
0.70
0.70
0.70
0.70
0.70
-6.67%
15,000
0.71
Oct 09, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 08, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
500
0.02
Oct 07, 2025
0.65
0.75
0.65
0.75
0.75
+7.14%
28,000
1.28
Oct 06, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
9,350
0.41
Oct 03, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
7,500
0.30
Rows: