Education
About Us
Working with TipRanks
Follow Us
Thiogenesis Therapeutics Corp (TSE:TTI)
:TTI
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
22,592
1.39
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,000
0.11
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
1,500
0.08
Jan 30, 2026
0.62
0.65
0.58
0.62
0.62
+4.24%
0
0.00
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
16,300
0.81
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
16,284
0.78
Jan 27, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
54,060
2.51
Jan 26, 2026
0.62
0.65
0.58
0.62
0.62
-2.38%
0
0.00
Jan 23, 2026
0.60
0.64
0.60
0.63
0.63
+5.00%
22,162
1.04
Jan 22, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
5,500
0.25
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,102
0.05
Jan 20, 2026
0.61
0.61
0.60
0.60
0.60
-7.69%
22,000
1.00
Jan 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,960
0.09
Jan 16, 2026
0.64
0.65
0.64
0.65
0.65
+6.56%
22,500
1.03
Jan 15, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
4,000
0.18
Jan 14, 2026
0.64
0.65
0.62
0.64
0.64
+5.83%
0
0.00
Jan 13, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
14,000
0.64
Jan 12, 2026
0.63
0.65
0.60
0.63
0.63
+4.17%
0
0.00
Jan 09, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
7,500
0.34
Jan 08, 2026
0.63
0.65
0.61
0.63
0.63
-3.08%
0
0.00
Jan 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
27,161
1.24
Jan 06, 2026
0.63
0.66
0.63
0.65
0.65
+3.17%
27,723
1.29
Jan 05, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
39,290
1.88
Jan 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
13,500
0.64
Jan 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.65
0.65
0.65
+8.33%
19,500
0.93
Dec 30, 2025
0.59
0.60
0.59
0.60
0.60
+9.09%
24,400
1.17
Dec 29, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
81,748
4.10
Dec 26, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
5,500
0.27
Dec 23, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
13,200
0.64
Dec 22, 2025
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Dec 19, 2025
0.60
0.60
0.60
0.60
0.60
+5.26%
500
0.02
Dec 18, 2025
0.58
0.58
0.55
0.57
0.57
-1.72%
51,241
2.51
Dec 17, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
10,000
0.49
Dec 16, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
49,900
2.54
Dec 15, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
7,400
0.38
Dec 12, 2025
0.63
0.63
0.60
0.60
0.60
-3.23%
42,765
2.24
Dec 11, 2025
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Dec 10, 2025
0.62
0.62
0.62
0.62
0.62
+5.08%
9,500
0.49
Dec 09, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
24,500
1.28
Dec 08, 2025
0.60
0.60
0.59
0.59
0.59
-7.81%
8,500
0.44
Dec 05, 2025
0.61
0.64
0.58
0.64
0.64
+1.59%
19,000
1.00
Dec 04, 2025
0.60
0.63
0.59
0.63
0.63
+5.00%
28,000
1.50
Dec 03, 2025
0.64
0.64
0.60
0.60
0.60
-7.69%
28,900
1.57
Dec 02, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
17,400
0.96
Dec 01, 2025
0.64
0.64
0.63
0.63
0.63
-3.08%
8,100
0.45
Nov 28, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
5,000
0.26
Rows: