tiprankstipranks
Thiogenesis Therapeutics Corp (TSE:TTI)
:TTI
Canadian Market
TTI
Thiogenesis Therapeutics Corp
RESEARCH TOOLSreports

Thiogenesis Therapeutics Corp (TTI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.48
0.50
0.46
0.50
0.50
-1.96%
104,250
7.05
Apr 07, 2026
0.51
0.54
0.48
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.54
0.48
0.51
0.51
+4.08%
0
0.00
Apr 03, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
8,000
0.50
Apr 01, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Mar 31, 2026
0.48
0.49
0.48
0.49
0.49
+4.26%
25,000
1.56
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
2,500
0.15
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
26,070
1.61
Mar 26, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
42,500
2.52
Mar 25, 2026
0.45
0.50
0.45
0.46
0.46
+4.55%
24,000
1.46
Mar 24, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
43,663
2.77
Mar 23, 2026
0.49
0.50
0.48
0.48
0.48
-7.69%
28,000
1.82
Mar 20, 2026
0.49
0.52
0.48
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.49
0.52
0.48
0.52
0.52
+6.12%
10,500
0.68
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+3.16%
14,500
0.95
Mar 17, 2026
0.48
0.48
0.47
0.48
0.48
-3.06%
15,500
0.98
Mar 16, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
48,000
3.16
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
3,500
0.22
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
-15.25%
36,000
2.23
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
833
0.05
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
+18.00%
2,500
0.15
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
45,000
2.82
Mar 05, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
0
0.00
Mar 04, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
9,500
0.59
Mar 03, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
18,000
1.10
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
47,000
2.92
Feb 27, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
47,000
3.01
Feb 26, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
4,000
0.26
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
39,900
2.64
Feb 24, 2026
0.59
0.59
0.55
0.55
0.55
0.00%
23,000
1.56
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
15,000
1.03
Feb 20, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
4,500
0.31
Feb 19, 2026
0.56
0.60
0.52
0.56
0.56
+0.90%
0
0.00
Feb 18, 2026
0.56
0.60
0.51
0.56
0.56
+0.91%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
5,500
0.36
Feb 16, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.60
0.52
0.56
0.56
+1.82%
0
0.00
Feb 12, 2026
0.57
0.60
0.55
0.55
0.55
0.00%
42,906
2.53
Feb 11, 2026
0.58
0.60
0.55
0.55
0.55
-11.29%
25,300
1.51
Feb 10, 2026
0.61
0.62
0.56
0.56
0.56
-9.68%
42,111
2.57
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
500
0.03
Feb 06, 2026
0.64
0.64
0.63
0.63
0.63
+4.17%
18,081
1.10
Feb 05, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
22,592
1.39
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,000
0.11
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
1,500
0.08
Jan 30, 2026
0.62
0.65
0.58
0.62
0.62
+4.24%
0
0.00
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
16,300
0.81
Rows:
50