Education
About Us
Working with TipRanks
Follow Us
Thiogenesis Therapeutics Corp (TSE:TTI)
:TTI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.48
0.48
0.47
0.48
0.48
-3.06%
15,500
0.98
Mar 16, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
48,000
3.16
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
3,500
0.22
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
-15.25%
36,000
2.23
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
833
0.05
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
+18.00%
2,500
0.15
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
45,000
2.82
Mar 05, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
0
0.00
Mar 04, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
9,500
0.59
Mar 03, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
18,000
1.10
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
47,000
2.92
Feb 27, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
47,000
3.01
Feb 26, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
4,000
0.26
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
39,900
2.64
Feb 24, 2026
0.59
0.59
0.55
0.55
0.55
0.00%
23,000
1.56
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
15,000
1.03
Feb 20, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
4,500
0.31
Feb 19, 2026
0.56
0.60
0.52
0.56
0.56
+0.90%
0
0.00
Feb 18, 2026
0.56
0.60
0.51
0.56
0.56
+0.91%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
5,500
0.36
Feb 16, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.60
0.52
0.56
0.56
+1.82%
0
0.00
Feb 12, 2026
0.57
0.60
0.55
0.55
0.55
0.00%
42,906
2.53
Feb 11, 2026
0.58
0.60
0.55
0.55
0.55
-11.29%
25,300
1.51
Feb 10, 2026
0.61
0.62
0.56
0.56
0.56
-9.68%
42,111
2.57
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
500
0.03
Feb 06, 2026
0.64
0.64
0.63
0.63
0.63
+4.17%
18,081
1.10
Feb 05, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
22,592
1.39
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,000
0.11
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
1,500
0.08
Jan 30, 2026
0.62
0.65
0.58
0.62
0.62
+4.24%
0
0.00
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
16,300
0.81
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
16,284
0.78
Jan 27, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
54,060
2.51
Jan 26, 2026
0.62
0.65
0.58
0.62
0.62
-2.38%
0
0.00
Jan 23, 2026
0.60
0.64
0.60
0.63
0.63
+5.00%
22,162
1.04
Jan 22, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
5,500
0.25
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,102
0.05
Jan 20, 2026
0.61
0.61
0.60
0.60
0.60
-7.69%
22,000
1.00
Jan 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,960
0.09
Jan 16, 2026
0.64
0.65
0.64
0.65
0.65
+6.56%
22,500
1.03
Jan 15, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
4,000
0.18
Jan 14, 2026
0.64
0.65
0.62
0.64
0.64
+5.83%
0
0.00
Jan 13, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
14,000
0.64
Jan 12, 2026
0.63
0.65
0.60
0.63
0.63
+4.17%
0
0.00
Jan 09, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
7,500
0.34
Jan 08, 2026
0.63
0.65
0.61
0.63
0.63
-3.08%
0
0.00
Jan 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
27,161
1.24
Rows: