tiprankstipranks
Thiogenesis Therapeutics Corp (TSE:TTI)
:TTI
Canadian Market
TTI
Thiogenesis Therapeutics Corp
RESEARCH TOOLSreports
Want to see TSE:TTI full AI Analyst Report?

Thiogenesis Therapeutics Corp (TTI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
May 14, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
350,000
16.80
May 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
16,600
0.81
May 12, 2026
0.56
0.57
0.56
0.57
0.57
+4.59%
8,000
0.38
May 11, 2026
0.55
0.56
0.53
0.55
0.55
-2.68%
0
0.00
May 08, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
2,000
0.09
May 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
6,000
0.27
May 06, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
42,000
1.94
May 05, 2026
0.53
0.54
0.53
0.54
0.54
+3.85%
8,000
0.36
May 04, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
May 01, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
0
0.00
Apr 30, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
51,400
2.43
Apr 29, 2026
0.56
0.56
0.52
0.52
0.52
-1.89%
12,564
0.60
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
500
0.02
Apr 27, 2026
0.58
0.58
0.52
0.52
0.52
0.00%
31,069
1.48
Apr 24, 2026
0.56
0.56
0.52
0.52
0.52
-8.77%
39,500
1.86
Apr 23, 2026
0.57
0.57
0.57
0.57
0.57
-6.56%
2,000
0.09
Apr 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,500
0.07
Apr 21, 2026
0.58
0.61
0.57
0.61
0.61
-3.17%
35,500
1.69
Apr 20, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
31,000
1.51
Apr 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,000
0.05
Apr 16, 2026
0.58
0.64
0.58
0.61
0.61
+3.39%
78,500
3.99
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
-7.81%
5,000
0.25
Apr 14, 2026
0.52
0.64
0.52
0.64
0.64
+26.73%
114,600
6.30
Apr 13, 2026
0.51
0.52
0.49
0.51
0.51
-6.48%
0
0.00
Apr 10, 2026
0.50
0.54
0.47
0.54
0.54
+8.00%
99,500
5.91
Apr 09, 2026
0.47
0.50
0.46
0.50
0.50
0.00%
32,700
2.00
Apr 08, 2026
0.48
0.50
0.46
0.50
0.50
-1.96%
104,250
7.05
Apr 07, 2026
0.51
0.54
0.48
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.54
0.48
0.51
0.51
+4.08%
0
0.00
Apr 03, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
8,000
0.50
Apr 01, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Mar 31, 2026
0.48
0.49
0.48
0.49
0.49
+4.26%
25,000
1.56
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
2,500
0.15
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
26,070
1.61
Mar 26, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
42,500
2.52
Mar 25, 2026
0.45
0.50
0.45
0.46
0.46
+4.55%
24,000
1.46
Mar 24, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
43,663
2.77
Mar 23, 2026
0.49
0.50
0.48
0.48
0.48
-7.69%
28,000
1.82
Mar 20, 2026
0.49
0.52
0.48
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.49
0.52
0.48
0.52
0.52
+6.12%
10,500
0.68
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+3.16%
14,500
0.95
Mar 17, 2026
0.48
0.48
0.47
0.48
0.48
-3.06%
15,500
0.98
Mar 16, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
48,000
3.16
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
3,500
0.22
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
-15.25%
36,000
2.23
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
833
0.05
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
+18.00%
2,500
0.15
Rows:
50