Education
About Us
Working with TipRanks
Follow Us
TotalEnergies SE Unsponsored CDR Hedged (TSE:TTES)
TSX:TTES
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
31.96
32.00
31.86
31.86
31.86
+1.19%
704
3.38
Mar 17, 2026
31.49
31.61
31.36
31.49
31.49
+3.23%
0
0.00
Mar 16, 2026
30.50
30.50
30.50
30.50
30.50
-0.18%
113
0.55
Mar 13, 2026
30.56
30.68
30.43
30.56
30.56
+2.53%
0
0.00
Mar 12, 2026
29.80
29.92
29.68
29.80
29.80
+0.51%
0
0.00
Mar 11, 2026
29.65
29.65
29.65
29.65
29.65
+2.05%
1,000
5.24
Mar 10, 2026
29.06
29.17
28.94
29.06
29.06
+0.19%
0
0.00
Mar 09, 2026
29.17
29.17
28.81
29.00
29.00
+0.57%
700
3.90
Mar 06, 2026
28.84
28.99
28.68
28.84
28.84
+2.42%
0
0.00
Mar 05, 2026
28.16
28.30
28.01
28.16
28.16
-0.86%
0
0.00
Mar 04, 2026
28.40
28.40
28.40
28.40
28.40
-2.54%
101
0.54
Mar 03, 2026
29.14
29.14
29.14
29.14
29.14
-1.79%
1,071
6.34
Mar 02, 2026
29.67
29.67
29.67
29.67
29.67
+3.43%
220
1.33
Feb 27, 2026
28.69
28.79
28.58
28.69
28.69
+1.45%
0
0.00
Feb 26, 2026
28.28
28.39
28.16
28.28
28.28
-0.68%
0
0.00
Feb 25, 2026
28.47
28.59
28.35
28.47
28.47
+0.74%
0
0.00
Feb 24, 2026
28.26
28.26
28.26
28.26
28.26
+1.36%
700
4.53
Feb 23, 2026
27.88
27.99
27.77
27.88
27.88
+0.87%
0
0.00
Feb 20, 2026
27.64
27.64
27.64
27.64
27.64
-1.29%
100
0.65
Feb 19, 2026
28.00
28.00
28.00
28.00
28.00
+1.14%
100
0.66
Feb 18, 2026
27.69
27.82
27.55
27.69
27.69
+1.32%
0
0.00
Feb 17, 2026
27.33
27.45
27.20
27.33
27.33
-0.02%
0
0.00
Feb 16, 2026
27.33
27.44
27.22
27.33
27.33
0.00%
0
―
Feb 13, 2026
27.33
27.44
27.22
27.33
27.33
+0.48%
0
―
Feb 12, 2026
27.20
27.20
27.20
27.20
27.20
-1.77%
140
―
Feb 11, 2026
27.69
27.79
27.59
27.69
27.69
+4.27%
0
―
Feb 10, 2026
26.51
26.51
26.51
26.51
26.51
-0.17%
103
―
Feb 09, 2026
26.56
26.67
26.44
26.56
26.56
+0.17%
0
―
Feb 06, 2026
26.51
26.51
26.51
26.51
26.51
+0.91%
1,000
―
Feb 05, 2026
26.19
26.33
26.19
26.27
26.27
-2.49%
2,300
―
Feb 04, 2026
26.83
26.94
26.83
26.94
26.94
+1.62%
2,400
―
Feb 03, 2026
25.92
26.51
25.92
26.51
26.51
+2.87%
1,085
―
Feb 02, 2026
25.65
25.77
25.65
25.77
25.77
+0.23%
1,000
―
Jan 30, 2026
25.71
25.83
25.59
25.71
25.71
-0.08%
0
―
Jan 29, 2026
25.73
25.86
25.60
25.73
25.73
+0.78%
0
―
Jan 28, 2026
25.53
25.53
25.53
25.53
25.53
+1.21%
100
―
Jan 27, 2026
25.23
25.36
25.09
25.23
25.23
+0.90%
0
―
Jan 26, 2026
25.00
25.13
24.87
25.00
25.00
+0.83%
0
―
Jan 23, 2026
24.80
24.92
24.67
24.80
24.80
+2.76%
0
―
Jan 22, 2026
24.13
24.13
24.13
24.13
24.13
-1.03%
500
―
Jan 21, 2026
24.38
24.38
24.38
24.38
24.38
+0.74%
100
―
Jan 20, 2026
24.20
24.30
24.10
24.20
24.20
+1.04%
0
―
Jan 19, 2026
23.74
24.57
22.91
23.74
23.74
-0.88%
0
―
Jan 16, 2026
23.95
26.40
21.50
23.95
23.95
+0.13%
0
―
Jan 15, 2026
23.92
24.16
23.68
23.92
23.92
-0.77%
0
―
Jan 14, 2026
24.11
24.21
24.00
24.11
24.11
+1.28%
0
―
Jan 13, 2026
23.80
23.80
23.80
23.80
23.80
+1.43%
100
―
Jan 12, 2026
23.47
23.58
23.35
23.47
23.47
+1.10%
0
―
Jan 09, 2026
23.21
23.29
23.13
23.21
23.21
+0.48%
0
―
Jan 08, 2026
23.10
23.17
23.03
23.10
23.10
+1.81%
0
―
Rows: