TotalEnergies SE Unsponsored CDR Hedged (TSE:TTES)
TSX:TTES
Want to see TSE:TTES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
33.29
33.44
33.13
33.29
33.29
+0.32%
0
0.00
May 01, 2026
33.18
33.38
32.98
33.18
33.18
-0.73%
0
0.00
Apr 30, 2026
33.43
33.58
33.27
33.43
33.43
+0.27%
0
0.00
Apr 29, 2026
33.34
33.48
33.19
33.34
33.34
+1.23%
0
0.00
Apr 28, 2026
32.93
32.93
32.93
32.93
32.93
+3.12%
100
0.26
Apr 27, 2026
31.94
32.06
31.81
31.94
31.94
-1.31%
0
0.00
Apr 24, 2026
32.46
32.46
32.17
32.36
32.36
-0.25%
510
1.33
Apr 23, 2026
32.44
32.44
32.44
32.44
32.44
+0.70%
100
0.26
Apr 22, 2026
32.22
32.35
32.08
32.22
32.22
+1.64%
0
0.00
Apr 21, 2026
31.70
31.82
31.57
31.70
31.70
+1.47%
0
0.00
Apr 20, 2026
31.24
31.36
31.11
31.24
31.24
+1.68%
0
0.00
Apr 17, 2026
30.64
30.72
30.60
30.72
30.72
-5.65%
3,200
9.43
Apr 16, 2026
32.56
32.56
32.56
32.56
32.56
+2.49%
100
0.30
Apr 15, 2026
31.77
32.54
31.00
31.77
31.77
-2.35%
0
0.00
Apr 14, 2026
32.54
32.67
32.40
32.54
32.54
-3.13%
0
0.00
Apr 13, 2026
33.59
33.72
33.45
33.59
33.59
+2.71%
0
0.00
Apr 10, 2026
32.70
32.70
32.70
32.70
32.70
-1.71%
200
0.59
Apr 09, 2026
33.27
33.27
33.27
33.27
33.27
+2.64%
100
0.30
Apr 08, 2026
32.42
32.55
32.28
32.42
32.42
-2.13%
0
0.00
Apr 07, 2026
33.12
33.12
33.12
33.12
33.12
-1.68%
100
0.30
Apr 06, 2026
33.69
34.25
33.12
33.69
33.69
-0.19%
0
0.00
Apr 03, 2026
33.75
33.98
33.52
33.75
33.75
0.00%
0
0.00
Apr 02, 2026
33.75
33.98
33.52
33.75
33.75
+2.85%
0
0.00
Apr 01, 2026
32.82
32.96
32.67
32.82
32.82
-0.51%
0
0.00
Mar 31, 2026
33.25
33.25
33.25
33.25
32.98
-2.98%
100
0.30
Mar 30, 2026
34.27
34.27
34.27
34.27
33.99
+4.39%
255
0.78
Mar 27, 2026
32.83
32.97
32.69
32.83
32.57
-0.32%
0
0.00
Mar 26, 2026
32.94
33.07
32.80
32.94
32.67
+1.00%
0
0.00
Mar 25, 2026
32.61
32.61
32.61
32.61
32.35
+0.80%
120
0.37
Mar 24, 2026
32.51
32.51
32.35
32.35
32.09
+0.56%
3,748
14.01
Mar 23, 2026
32.07
32.17
32.07
32.17
31.91
-0.74%
1,530
6.29
Mar 20, 2026
32.68
32.68
32.41
32.41
32.15
-0.82%
416
1.75
Mar 19, 2026
32.76
32.76
32.65
32.68
32.42
+2.57%
1,171
5.33
Mar 18, 2026
31.96
32.00
31.86
31.86
31.60
+1.19%
704
3.38
Mar 17, 2026
31.49
31.61
31.36
31.49
31.23
+3.23%
0
0.00
Mar 16, 2026
30.50
30.50
30.50
30.50
30.25
-0.18%
113
0.55
Mar 13, 2026
30.56
30.68
30.43
30.56
30.31
+2.53%
0
0.00
Mar 12, 2026
29.80
29.92
29.68
29.80
29.56
+0.51%
0
0.00
Mar 11, 2026
29.65
29.65
29.65
29.65
29.41
+2.05%
1,000
5.24
Mar 10, 2026
29.06
29.17
28.94
29.06
28.82
+0.19%
0
0.00
Mar 09, 2026
29.17
29.17
28.81
29.00
28.77
+0.57%
700
3.90
Mar 06, 2026
28.84
28.99
28.68
28.84
28.60
+2.41%
0
0.00
Mar 05, 2026
28.16
28.30
28.01
28.16
27.93
-0.86%
0
0.00
Mar 04, 2026
28.40
28.40
28.40
28.40
28.17
-2.54%
101
0.54
Mar 03, 2026
29.14
29.14
29.14
29.14
28.91
-1.79%
1,071
6.34
Mar 02, 2026
29.67
29.67
29.67
29.67
29.43
+3.43%
220
1.33
Feb 27, 2026
28.69
28.79
28.58
28.69
28.45
+1.45%
0
0.00
Feb 26, 2026
28.28
28.39
28.16
28.28
28.05
-0.68%
0
0.00
Feb 25, 2026
28.47
28.59
28.35
28.47
28.24
+0.74%
0
0.00
Feb 24, 2026
28.26
28.26
28.26
28.26
28.03
+1.36%
700
4.53
Rows: