Education
About Us
Working with TipRanks
Follow Us
Total Metals Corp (TSE:TT)
OTHER OTC:TT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.69
0.69
0.65
0.68
0.68
-1.45%
154,580
1.01
Dec 22, 2025
0.75
0.75
0.68
0.69
0.69
-9.21%
156,762
1.04
Dec 19, 2025
0.70
0.78
0.65
0.76
0.76
+8.57%
1,631,093
13.07
Dec 18, 2025
0.89
0.89
0.64
0.70
0.70
-21.35%
1,057,304
9.70
Dec 17, 2025
0.97
0.97
0.89
0.89
0.89
-6.32%
103,904
0.96
Dec 16, 2025
0.98
0.98
0.95
0.95
0.95
-4.04%
102,905
0.96
Dec 15, 2025
1.01
1.01
0.98
0.99
0.99
-2.94%
28,446
0.27
Dec 12, 2025
1.12
1.12
0.98
1.02
1.02
-8.93%
88,330
0.83
Dec 11, 2025
1.07
1.16
1.05
1.12
1.12
+3.70%
44,814
0.42
Dec 10, 2025
1.06
1.12
1.03
1.08
1.08
+1.89%
98,441
0.92
Dec 09, 2025
1.07
1.07
1.04
1.06
1.06
+0.95%
15,218
0.14
Dec 08, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
72,109
0.65
Dec 05, 2025
1.08
1.10
1.05
1.07
1.07
0.00%
157,201
1.42
Dec 04, 2025
1.11
1.11
1.07
1.07
1.07
-4.46%
22,114
0.19
Dec 03, 2025
1.13
1.13
1.05
1.12
1.12
-1.75%
99,810
0.85
Dec 02, 2025
1.20
1.20
1.14
1.14
1.14
-5.00%
76,817
0.66
Dec 01, 2025
1.08
1.21
1.04
1.20
1.20
+11.11%
157,086
1.34
Nov 28, 2025
1.05
1.08
1.04
1.08
1.08
+1.89%
24,700
0.21
Nov 27, 2025
1.06
1.06
1.04
1.06
1.06
-0.93%
27,555
0.23
Nov 26, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
24,384
0.20
Nov 25, 2025
1.10
1.10
1.04
1.05
1.05
-4.55%
44,747
0.34
Nov 24, 2025
1.10
1.11
1.07
1.10
1.10
+2.80%
33,964
0.26
Nov 21, 2025
1.11
1.12
1.06
1.07
1.07
-4.46%
82,000
0.61
Nov 20, 2025
1.13
1.17
1.11
1.12
1.12
0.00%
79,330
0.58
Nov 19, 2025
1.08
1.12
1.08
1.12
1.12
+3.70%
58,811
0.43
Nov 18, 2025
1.07
1.10
1.07
1.08
1.08
+2.86%
62,110
0.45
Nov 17, 2025
1.18
1.18
1.05
1.05
1.05
-12.50%
174,274
1.30
Nov 14, 2025
1.15
1.22
1.14
1.20
1.20
+2.56%
114,958
0.87
Nov 13, 2025
1.10
1.17
1.10
1.17
1.17
+6.36%
89,232
0.68
Nov 12, 2025
1.12
1.17
1.08
1.10
1.10
0.00%
101,634
0.79
Nov 11, 2025
1.14
1.14
1.10
1.10
1.10
-2.65%
21,950
0.17
Nov 10, 2025
1.06
1.17
1.06
1.13
1.13
+9.71%
78,617
0.62
Nov 07, 2025
1.22
1.22
1.01
1.03
1.03
-16.26%
54,421
0.43
Nov 06, 2025
1.16
1.23
1.14
1.23
1.23
+5.13%
99,853
0.80
Nov 05, 2025
1.03
1.18
1.02
1.17
1.17
+12.50%
102,503
0.83
Nov 04, 2025
1.07
1.07
0.95
1.04
1.04
-3.70%
128,637
1.06
Nov 03, 2025
1.10
1.15
1.08
1.08
1.08
-1.82%
90,254
0.75
Oct 31, 2025
1.18
1.18
1.08
1.10
1.10
-5.17%
61,835
0.52
Oct 30, 2025
1.22
1.22
1.16
1.16
1.16
-5.69%
63,109
0.54
Oct 29, 2025
1.27
1.27
1.23
1.23
1.23
-4.65%
24,080
0.21
Oct 28, 2025
1.20
1.31
1.18
1.29
1.29
+9.32%
211,783
1.86
Oct 27, 2025
1.19
1.19
1.11
1.18
1.18
-0.84%
53,104
0.47
Oct 24, 2025
1.23
1.23
1.17
1.19
1.19
-4.03%
46,409
0.41
Oct 23, 2025
1.21
1.28
1.18
1.24
1.24
+5.08%
76,160
0.68
Oct 22, 2025
1.27
1.27
1.14
1.18
1.18
-5.60%
74,659
0.68
Oct 21, 2025
1.40
1.40
1.16
1.25
1.25
-9.42%
270,755
2.56
Oct 20, 2025
1.16
1.38
1.15
1.38
1.38
+18.97%
324,229
3.22
Oct 17, 2025
1.12
1.17
1.12
1.16
1.16
+1.75%
20,950
0.21
Oct 16, 2025
1.15
1.17
1.10
1.14
1.14
-3.39%
71,821
0.72
Oct 15, 2025
1.12
1.20
1.12
1.18
1.18
+5.36%
143,934
1.49
Rows: