Total Metals Corp (TSE:TT)
:TT
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.23
0.23
0.22
0.23
0.23
-2.17%
96,703
0.42
May 29, 2026
0.24
0.24
0.22
0.23
0.23
0.00%
103,750
0.44
May 28, 2026
0.25
0.25
0.23
0.23
0.23
-2.13%
411,322
1.78
May 27, 2026
0.24
0.24
0.24
0.24
0.24
-2.08%
20,506
0.09
May 26, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
167,125
0.70
May 25, 2026
0.25
0.25
0.24
0.25
0.25
+2.04%
69,000
0.29
May 22, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
462,630
1.95
May 21, 2026
0.25
0.25
0.23
0.25
0.25
-3.92%
126,775
0.53
May 20, 2026
0.26
0.26
0.24
0.26
0.26
-3.77%
52,959
0.22
May 19, 2026
0.26
0.27
0.23
0.27
0.27
+6.00%
201,611
0.83
May 15, 2026
0.27
0.27
0.25
0.25
0.25
-5.66%
48,920
0.20
May 14, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
87,502
0.36
May 13, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
215,600
0.89
May 12, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
122,500
0.51
May 11, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
20,431
0.08
May 08, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
76,120
0.31
May 07, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
111,234
0.46
May 06, 2026
0.25
0.28
0.25
0.27
0.27
+8.00%
203,609
0.84
May 05, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
44,000
0.18
May 04, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
192,250
0.79
May 01, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
268,508
1.07
Apr 30, 2026
0.26
0.27
0.25
0.26
0.26
-1.92%
399,055
1.63
Apr 29, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
430,204
1.77
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
298,500
1.25
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
85,043
0.35
Apr 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
180,523
0.76
Apr 23, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
279,200
1.19
Apr 22, 2026
0.28
0.29
0.28
0.28
0.28
+3.70%
71,691
0.31
Apr 21, 2026
0.30
0.30
0.27
0.27
0.27
-5.26%
184,848
0.79
Apr 20, 2026
0.31
0.31
0.28
0.29
0.29
-3.39%
243,008
1.03
Apr 17, 2026
0.31
0.31
0.30
0.30
0.30
+1.72%
44,280
0.19
Apr 16, 2026
0.33
0.33
0.29
0.29
0.29
-10.77%
317,233
1.36
Apr 15, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
106,010
0.45
Apr 14, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
92,520
0.40
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
31,651
0.14
Apr 10, 2026
0.35
0.35
0.32
0.34
0.34
-1.47%
185,304
0.80
Apr 09, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
32,502
0.14
Apr 08, 2026
0.34
0.34
0.33
0.34
0.34
+4.62%
16,283
0.07
Apr 07, 2026
0.35
0.35
0.32
0.33
0.33
-6.61%
92,459
0.39
Apr 06, 2026
0.36
0.36
0.35
0.35
0.35
+0.87%
93,300
0.39
Apr 03, 2026
0.33
0.36
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.36
0.31
0.35
0.35
+2.99%
280,536
1.16
Apr 01, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
134,358
0.56
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
30,200
0.13
Mar 30, 2026
0.38
0.38
0.34
0.35
0.35
-9.09%
130,262
0.55
Mar 27, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
131,110
0.55
Mar 26, 2026
0.39
0.39
0.36
0.36
0.36
-11.11%
767,969
3.35
Mar 25, 2026
0.35
0.41
0.35
0.41
0.41
+19.12%
490,839
2.22
Mar 24, 2026
0.33
0.35
0.32
0.34
0.34
+9.68%
191,800
0.88
Mar 23, 2026
0.33
0.33
0.30
0.31
0.31
-3.13%
48,611
0.22
Rows: