Education
About Us
Working with TipRanks
Follow Us
Total Metals Corp (TSE:TT)
OTHER OTC:TT
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
105,883
0.82
Jan 19, 2026
0.70
0.72
0.68
0.68
0.68
-1.45%
107,814
0.84
Jan 16, 2026
0.72
0.72
0.68
0.69
0.69
-2.82%
103,927
0.79
Jan 15, 2026
0.70
0.71
0.69
0.71
0.71
0.00%
100,858
0.75
Jan 14, 2026
0.72
0.73
0.71
0.71
0.71
0.00%
40,235
0.30
Jan 13, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
65,015
0.48
Jan 12, 2026
0.74
0.77
0.73
0.74
0.74
0.00%
152,006
1.13
Jan 09, 2026
0.68
0.75
0.68
0.74
0.74
+8.82%
138,268
1.03
Jan 08, 2026
0.71
0.71
0.67
0.68
0.68
-4.23%
124,798
0.92
Jan 07, 2026
0.72
0.72
0.70
0.71
0.71
-2.74%
207,095
1.54
Jan 06, 2026
0.71
0.73
0.70
0.73
0.73
+2.82%
210,456
1.56
Jan 05, 2026
0.69
0.73
0.69
0.71
0.71
+5.97%
275,634
2.06
Jan 02, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
57,143
0.42
Jan 01, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
37,888
0.27
Dec 30, 2025
0.70
0.71
0.68
0.68
0.68
-2.86%
93,905
0.66
Dec 29, 2025
0.66
0.71
0.65
0.70
0.70
+4.48%
245,943
1.75
Dec 26, 2025
0.68
0.68
0.65
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.68
0.68
0.65
0.67
0.67
-1.47%
75,099
0.49
Dec 23, 2025
0.69
0.69
0.65
0.68
0.68
-1.45%
154,580
1.01
Dec 22, 2025
0.75
0.75
0.68
0.69
0.69
-9.21%
156,762
1.04
Dec 19, 2025
0.70
0.78
0.65
0.76
0.76
+8.57%
1,631,093
13.07
Dec 18, 2025
0.89
0.89
0.64
0.70
0.70
-21.35%
1,057,304
9.70
Dec 17, 2025
0.97
0.97
0.89
0.89
0.89
-6.32%
103,904
0.96
Dec 16, 2025
0.98
0.98
0.95
0.95
0.95
-4.04%
102,905
0.96
Dec 15, 2025
1.01
1.01
0.98
0.99
0.99
-2.94%
28,446
0.27
Dec 12, 2025
1.12
1.12
0.98
1.02
1.02
-8.93%
88,330
0.83
Dec 11, 2025
1.07
1.16
1.05
1.12
1.12
+3.70%
44,814
0.42
Dec 10, 2025
1.06
1.12
1.03
1.08
1.08
+1.89%
98,441
0.92
Dec 09, 2025
1.07
1.07
1.04
1.06
1.06
+0.95%
15,218
0.14
Dec 08, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
72,109
0.65
Dec 05, 2025
1.08
1.10
1.05
1.07
1.07
0.00%
157,201
1.42
Dec 04, 2025
1.11
1.11
1.07
1.07
1.07
-4.46%
22,114
0.19
Dec 03, 2025
1.13
1.13
1.05
1.12
1.12
-1.75%
99,810
0.85
Dec 02, 2025
1.20
1.20
1.14
1.14
1.14
-5.00%
76,817
0.66
Dec 01, 2025
1.08
1.21
1.04
1.20
1.20
+11.11%
157,086
1.34
Nov 28, 2025
1.05
1.08
1.04
1.08
1.08
+1.89%
24,700
0.21
Nov 27, 2025
1.06
1.06
1.04
1.06
1.06
-0.93%
27,555
0.23
Nov 26, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
24,384
0.20
Nov 25, 2025
1.10
1.10
1.04
1.05
1.05
-4.55%
44,747
0.34
Nov 24, 2025
1.10
1.11
1.07
1.10
1.10
+2.80%
33,964
0.26
Nov 21, 2025
1.11
1.12
1.06
1.07
1.07
-4.46%
82,000
0.61
Nov 20, 2025
1.13
1.17
1.11
1.12
1.12
0.00%
79,330
0.58
Nov 19, 2025
1.08
1.12
1.08
1.12
1.12
+3.70%
58,811
0.43
Nov 18, 2025
1.07
1.10
1.07
1.08
1.08
+2.86%
62,110
0.45
Nov 17, 2025
1.18
1.18
1.05
1.05
1.05
-12.50%
174,274
1.30
Nov 14, 2025
1.15
1.22
1.14
1.20
1.20
+2.56%
114,958
0.87
Nov 13, 2025
1.10
1.17
1.10
1.17
1.17
+6.36%
89,232
0.68
Nov 12, 2025
1.12
1.17
1.08
1.10
1.10
0.00%
101,634
0.79
Rows: