Education
About Us
Working with TipRanks
Follow Us
Total Metals Corp (TSE:TT)
:TT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.36
0.36
0.33
0.34
0.34
-4.29%
40,027
0.18
Mar 18, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
101,600
0.42
Mar 17, 2026
0.36
0.39
0.30
0.38
0.38
+7.14%
443,259
1.76
Mar 16, 2026
0.38
0.38
0.34
0.35
0.35
-4.11%
261,003
1.05
Mar 13, 2026
0.41
0.41
0.37
0.37
0.37
-8.75%
81,602
0.33
Mar 12, 2026
0.41
0.47
0.39
0.40
0.40
+2.56%
103,156
0.41
Mar 11, 2026
0.45
0.45
0.38
0.39
0.39
-11.36%
226,588
0.92
Mar 10, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
383,029
1.59
Mar 09, 2026
0.40
0.47
0.40
0.46
0.46
+16.46%
2,811,953
14.19
Mar 06, 2026
0.39
0.40
0.39
0.40
0.40
+5.33%
326,957
1.69
Mar 05, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
452,841
2.42
Mar 04, 2026
0.42
0.42
0.38
0.39
0.39
-3.75%
407,308
2.22
Mar 03, 2026
0.43
0.43
0.38
0.40
0.40
-6.98%
263,009
1.47
Mar 02, 2026
0.47
0.47
0.43
0.43
0.43
-4.44%
228,901
1.29
Feb 27, 2026
0.44
0.46
0.44
0.45
0.45
+3.45%
259,507
1.49
Feb 26, 2026
0.46
0.46
0.43
0.44
0.44
-5.02%
245,102
1.42
Feb 25, 2026
0.44
0.46
0.43
0.46
0.46
+4.09%
419,388
2.51
Feb 24, 2026
0.44
0.45
0.43
0.44
0.44
+3.53%
159,225
0.97
Feb 23, 2026
0.48
0.48
0.42
0.43
0.43
-7.61%
290,141
1.81
Feb 20, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
169,000
1.07
Feb 19, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
158,200
1.01
Feb 18, 2026
0.48
0.50
0.47
0.49
0.49
+1.03%
347,500
2.28
Feb 17, 2026
0.54
0.54
0.48
0.49
0.49
-11.82%
131,899
0.87
Feb 16, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.53
0.55
0.55
-1.79%
192,695
1.28
Feb 12, 2026
0.58
0.59
0.56
0.56
0.56
-1.75%
64,716
0.43
Feb 11, 2026
0.58
0.59
0.56
0.57
0.57
-9.52%
128,468
0.85
Feb 10, 2026
0.63
0.63
0.57
0.57
0.57
-9.52%
111,200
0.73
Feb 09, 2026
0.62
0.66
0.62
0.63
0.63
+3.28%
169,062
1.12
Feb 06, 2026
0.57
0.63
0.56
0.61
0.61
+10.91%
155,644
1.05
Feb 05, 2026
0.59
0.59
0.54
0.55
0.55
-6.78%
22,350
0.15
Feb 04, 2026
0.59
0.61
0.57
0.59
0.59
+1.72%
173,846
1.18
Feb 03, 2026
0.62
0.62
0.56
0.58
0.58
-6.45%
754,113
5.51
Feb 02, 2026
0.64
0.64
0.61
0.62
0.62
-4.62%
88,613
0.65
Jan 30, 2026
0.67
0.67
0.61
0.65
0.65
-4.41%
239,006
1.77
Jan 29, 2026
0.65
0.69
0.65
0.68
0.68
+6.25%
110,426
0.82
Jan 28, 2026
0.66
0.66
0.64
0.64
0.64
-4.48%
154,600
1.16
Jan 27, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
65,560
0.49
Jan 26, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
29,297
0.22
Jan 23, 2026
0.66
0.70
0.65
0.69
0.69
+6.15%
88,874
0.66
Jan 22, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
121,575
0.90
Jan 21, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
348,015
2.69
Jan 20, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
105,883
0.82
Jan 19, 2026
0.70
0.72
0.68
0.68
0.68
-1.45%
107,814
0.84
Jan 16, 2026
0.72
0.72
0.68
0.69
0.69
-2.82%
103,927
0.79
Jan 15, 2026
0.70
0.71
0.69
0.71
0.71
0.00%
100,858
0.75
Jan 14, 2026
0.72
0.73
0.71
0.71
0.71
0.00%
40,235
0.30
Jan 13, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
65,015
0.48
Jan 12, 2026
0.74
0.77
0.73
0.74
0.74
0.00%
152,006
1.13
Jan 09, 2026
0.68
0.75
0.68
0.74
0.74
+8.82%
138,268
1.03
Rows: