Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:TSLA)
TSX:TSLA
Want to see TSE:TSLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
35.60
36.44
35.50
36.44
36.44
+3.17%
658,248
0.89
May 19, 2026
35.25
35.49
34.45
35.32
35.32
-4.23%
948,860
1.30
May 15, 2026
37.95
37.95
36.86
36.88
36.88
-4.70%
701,713
0.97
May 14, 2026
39.02
39.46
38.53
38.70
38.70
-0.49%
843,565
1.19
May 13, 2026
38.16
39.57
37.60
38.89
38.89
+2.77%
1,171,889
1.69
May 12, 2026
38.54
39.08
36.87
37.84
37.84
-2.70%
1,170,360
1.71
May 11, 2026
36.94
39.21
36.41
38.89
38.89
+3.98%
1,564,814
2.35
May 08, 2026
36.29
37.64
36.29
37.40
37.40
+3.95%
1,544,873
2.38
May 07, 2026
35.55
36.33
35.14
35.98
35.98
+3.42%
1,599,442
2.55
May 06, 2026
33.76
35.07
33.54
34.79
34.79
+1.99%
1,137,480
1.84
May 05, 2026
34.48
35.08
33.97
34.11
34.11
-0.29%
799,756
1.30
May 04, 2026
34.05
34.44
33.61
34.21
34.21
+0.03%
1,076,829
1.77
May 01, 2026
33.46
34.72
33.15
34.20
34.20
+2.49%
1,266,993
2.12
Apr 30, 2026
32.61
33.59
32.20
33.37
33.37
+2.36%
923,531
1.56
Apr 29, 2026
32.83
32.86
32.35
32.60
32.60
-0.70%
639,631
1.07
Apr 28, 2026
32.77
33.41
32.60
32.83
32.83
-0.76%
681,436
1.13
Apr 27, 2026
32.51
33.28
31.85
33.08
33.08
+0.52%
1,302,590
2.22
Apr 24, 2026
32.70
33.45
32.48
32.91
32.91
+0.58%
1,085,804
1.89
Apr 23, 2026
32.88
33.72
32.25
32.72
32.72
-3.51%
1,371,535
2.46
Apr 22, 2026
33.91
34.35
33.71
33.91
33.91
+0.41%
636,415
1.15
Apr 21, 2026
34.33
34.45
33.70
33.77
33.77
-1.60%
840,743
1.52
Apr 20, 2026
35.16
35.53
33.98
34.32
34.32
-2.14%
892,005
1.63
Apr 17, 2026
34.58
35.79
34.29
35.07
35.07
+3.09%
1,131,469
2.09
Apr 16, 2026
34.49
34.49
33.41
34.02
34.02
-0.76%
1,324,611
2.54
Apr 15, 2026
32.10
34.51
31.74
34.28
34.28
+7.63%
1,609,159
3.20
Apr 14, 2026
31.30
32.15
31.08
31.85
31.85
+3.92%
981,073
1.99
Apr 13, 2026
30.65
31.20
30.54
30.65
30.65
+0.33%
1,152,649
2.39
Apr 10, 2026
30.34
30.66
30.02
30.55
30.55
+0.49%
795,788
1.66
Apr 09, 2026
30.06
30.54
29.55
30.40
30.40
+1.10%
855,081
1.81
Apr 08, 2026
31.85
31.90
29.75
30.07
30.07
-1.02%
1,102,019
2.38
Apr 07, 2026
30.34
30.46
29.55
30.38
30.38
-1.75%
928,310
2.04
Apr 06, 2026
31.78
32.21
30.35
30.92
30.92
-2.00%
876,837
1.96
Apr 03, 2026
31.95
32.40
31.46
31.55
31.55
0.00%
0
0.00
Apr 02, 2026
31.95
32.40
31.46
31.55
31.55
-5.54%
985,532
2.16
Apr 01, 2026
33.15
33.55
32.79
33.40
33.40
+2.52%
440,455
0.95
Mar 31, 2026
31.73
32.70
31.70
32.58
32.58
+4.59%
822,515
1.81
Mar 30, 2026
32.03
32.17
30.88
31.15
31.15
-1.89%
424,555
0.94
Mar 27, 2026
32.36
32.41
31.52
31.75
31.75
-2.64%
420,855
0.92
Mar 26, 2026
33.43
33.68
32.61
32.61
32.61
-3.61%
434,106
0.95
Mar 25, 2026
34.20
34.73
33.77
33.83
33.83
+0.74%
501,481
1.10
Mar 24, 2026
33.08
33.94
33.08
33.58
33.58
+0.48%
420,411
0.92
Mar 23, 2026
32.73
33.77
32.73
33.42
33.42
+3.47%
559,368
1.22
Mar 20, 2026
33.36
33.36
31.97
32.30
32.30
-3.21%
604,328
1.32
Mar 19, 2026
34.02
34.02
33.25
33.37
33.37
-3.16%
660,274
1.43
Mar 18, 2026
35.01
35.33
34.43
34.46
34.46
-1.82%
247,749
0.52
Mar 17, 2026
34.69
35.10
34.50
35.10
35.10
+1.12%
236,028
0.49
Mar 16, 2026
34.73
35.40
34.62
34.71
34.71
+1.05%
275,189
0.55
Mar 13, 2026
35.07
35.10
34.24
34.35
34.35
-0.95%
297,281
0.59
Mar 12, 2026
35.54
35.66
34.67
34.68
34.68
-3.07%
329,607
0.65
Mar 11, 2026
35.26
36.50
35.26
35.78
35.78
+2.14%
408,770
0.80
Rows: