Education
About Us
Working with TipRanks
Follow Us
Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:TSLA)
TSX:TSLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
43.09
43.27
41.95
42.43
42.43
-0.52%
540,558
0.59
Dec 18, 2025
42.21
43.28
41.77
42.65
42.65
+3.47%
659,818
0.72
Dec 17, 2025
43.13
43.65
41.15
41.22
41.22
-4.54%
835,958
0.91
Dec 16, 2025
41.64
43.35
41.12
43.18
43.18
+2.98%
979,644
1.06
Dec 15, 2025
41.38
42.49
41.31
41.93
41.93
+3.56%
1,021,662
1.10
Dec 12, 2025
39.53
40.85
39.00
40.49
40.49
+2.64%
1,309,047
1.41
Dec 11, 2025
39.58
39.60
38.90
39.45
39.45
-0.90%
421,599
0.44
Dec 10, 2025
39.33
40.30
39.18
39.81
39.81
+1.30%
570,253
0.59
Dec 09, 2025
38.68
39.94
38.52
39.30
39.30
+1.16%
415,721
0.43
Dec 08, 2025
39.56
39.69
38.46
38.85
38.85
-3.32%
469,436
0.48
Dec 05, 2025
40.04
40.51
39.89
40.19
40.18
+0.15%
471,220
0.48
Dec 04, 2025
39.67
40.13
39.38
40.13
40.12
+1.74%
612,903
0.62
Dec 03, 2025
38.13
39.55
38.12
39.44
39.44
+4.01%
1,135,365
1.15
Dec 02, 2025
38.04
38.58
37.32
37.92
37.92
-0.32%
697,657
0.71
Dec 01, 2025
37.57
38.32
37.57
38.04
38.04
+0.11%
458,701
0.47
Nov 28, 2025
37.68
38.23
37.68
38.00
38.00
+1.33%
275,955
0.28
Nov 27, 2025
37.77
37.77
37.43
37.50
37.50
-0.40%
39,840
0.04
Nov 26, 2025
37.54
37.72
36.89
37.65
37.65
+1.54%
632,185
0.63
Nov 25, 2025
36.62
37.17
35.95
37.08
37.08
+0.43%
582,645
0.58
Nov 24, 2025
35.53
37.27
35.48
36.92
36.92
+6.67%
1,001,710
1.01
Nov 21, 2025
35.55
35.62
33.99
34.61
34.61
-1.03%
1,019,944
1.03
Nov 20, 2025
36.75
37.95
34.97
34.97
34.97
-2.24%
1,477,617
1.51
Nov 19, 2025
35.92
36.43
35.30
35.77
35.77
+0.73%
494,509
0.51
Nov 18, 2025
35.83
36.22
34.88
35.51
35.51
-2.10%
651,454
0.67
Nov 17, 2025
35.36
37.50
35.36
36.27
36.27
+1.28%
811,022
0.83
Nov 14, 2025
34.22
36.48
33.90
35.81
35.81
+0.53%
953,502
0.99
Nov 13, 2025
37.55
37.55
35.12
35.62
35.62
-6.56%
1,480,266
1.56
Nov 12, 2025
39.14
39.14
37.80
38.12
38.12
-2.16%
521,429
0.54
Nov 11, 2025
38.96
39.17
38.34
38.96
38.96
-1.17%
444,546
0.46
Nov 10, 2025
39.00
39.80
38.46
39.42
39.42
+3.55%
793,030
0.82
Nov 07, 2025
38.83
38.83
37.40
38.07
38.07
-3.57%
1,008,376
1.04
Nov 06, 2025
40.91
41.37
38.58
39.48
39.48
-3.38%
1,246,980
1.30
Nov 05, 2025
40.01
41.30
39.10
40.86
40.86
+3.71%
988,981
1.04
Nov 04, 2025
40.22
40.77
39.35
39.40
39.40
-5.08%
911,600
0.97
Nov 03, 2025
40.37
41.98
40.23
41.51
41.51
+2.62%
916,412
0.97
Oct 31, 2025
39.56
40.54
39.32
40.45
40.45
+3.66%
1,096,831
1.17
Oct 30, 2025
40.02
40.32
39.00
39.02
39.02
-4.60%
856,085
0.92
Oct 29, 2025
41.00
41.28
40.15
40.90
40.90
+0.07%
795,007
0.85
Oct 28, 2025
40.25
41.39
40.07
40.87
40.87
+1.84%
1,274,497
1.38
Oct 27, 2025
39.01
40.78
38.95
40.13
40.13
+4.23%
1,858,328
2.03
Oct 24, 2025
39.69
40.03
38.17
38.50
38.50
-3.34%
1,124,964
1.21
Oct 23, 2025
37.38
39.85
36.75
39.83
39.83
+2.23%
1,637,915
1.79
Oct 22, 2025
39.29
39.50
38.10
38.96
38.96
-0.79%
938,785
1.03
Oct 21, 2025
39.55
39.85
39.22
39.27
39.27
-0.88%
559,998
0.62
Oct 20, 2025
39.36
39.89
39.10
39.62
39.62
+1.69%
759,427
0.83
Oct 17, 2025
37.71
39.15
37.60
38.96
38.96
+2.31%
1,024,919
1.13
Oct 16, 2025
38.62
38.96
37.43
38.08
38.08
-1.40%
576,035
0.63
Oct 15, 2025
38.57
39.07
37.85
38.62
38.62
+1.60%
652,127
0.72
Oct 14, 2025
37.83
38.54
37.14
38.01
38.01
+3.40%
799,843
0.88
Oct 10, 2025
38.72
39.33
36.55
36.76
36.76
-4.96%
1,436,172
1.61
Rows: