Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:TSLA)
TSX:TSLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
30.34
30.66
30.02
30.55
30.55
+0.49%
795,788
1.66
Apr 09, 2026
30.06
30.54
29.55
30.40
30.40
+1.10%
855,081
1.81
Apr 08, 2026
31.85
31.90
29.75
30.07
30.07
-1.02%
1,102,019
2.38
Apr 07, 2026
30.34
30.46
29.55
30.38
30.38
-1.75%
928,310
2.04
Apr 06, 2026
31.78
32.21
30.35
30.92
30.92
-2.00%
876,837
1.96
Apr 03, 2026
31.95
32.40
31.46
31.55
31.55
0.00%
0
0.00
Apr 02, 2026
31.95
32.40
31.46
31.55
31.55
-5.54%
985,532
2.16
Apr 01, 2026
33.15
33.55
32.79
33.40
33.40
+2.52%
440,455
0.95
Mar 31, 2026
31.73
32.70
31.70
32.58
32.58
+4.59%
822,515
1.81
Mar 30, 2026
32.03
32.17
30.88
31.15
31.15
-1.89%
424,555
0.94
Mar 27, 2026
32.36
32.41
31.52
31.75
31.75
-2.64%
420,855
0.92
Mar 26, 2026
33.43
33.68
32.61
32.61
32.61
-3.61%
434,106
0.95
Mar 25, 2026
34.20
34.73
33.77
33.83
33.83
+0.74%
501,481
1.10
Mar 24, 2026
33.08
33.94
33.08
33.58
33.58
+0.48%
420,411
0.92
Mar 23, 2026
32.73
33.77
32.73
33.42
33.42
+3.47%
559,368
1.22
Mar 20, 2026
33.36
33.36
31.97
32.30
32.30
-3.21%
604,328
1.32
Mar 19, 2026
34.02
34.02
33.25
33.37
33.37
-3.16%
660,274
1.43
Mar 18, 2026
35.01
35.33
34.43
34.46
34.46
-1.82%
247,749
0.52
Mar 17, 2026
34.69
35.10
34.50
35.10
35.10
+1.12%
236,028
0.49
Mar 16, 2026
34.73
35.40
34.62
34.71
34.71
+1.05%
275,189
0.55
Mar 13, 2026
35.07
35.10
34.24
34.35
34.35
-0.95%
297,281
0.59
Mar 12, 2026
35.54
35.66
34.67
34.68
34.68
-3.07%
329,607
0.65
Mar 11, 2026
35.26
36.50
35.26
35.78
35.78
+2.14%
408,770
0.80
Mar 10, 2026
35.24
35.66
34.96
35.03
35.03
+0.17%
518,811
1.02
Mar 09, 2026
34.28
35.22
33.51
34.97
34.97
+0.24%
720,963
1.43
Mar 06, 2026
34.99
35.32
34.62
34.89
34.89
-2.15%
381,847
0.75
Mar 05, 2026
35.29
35.85
35.09
35.65
35.65
+0.03%
386,109
0.74
Mar 04, 2026
34.88
35.82
34.70
35.64
35.64
+3.30%
462,466
0.88
Mar 03, 2026
34.72
34.79
33.88
34.50
34.50
-2.68%
387,045
0.74
Mar 02, 2026
34.32
35.53
34.12
35.45
35.45
+0.17%
306,608
0.59
Feb 27, 2026
35.43
35.75
34.99
35.39
35.39
-1.42%
341,036
0.66
Feb 26, 2026
36.39
36.61
35.48
35.90
35.90
-2.05%
387,233
0.74
Feb 25, 2026
36.25
36.90
36.25
36.65
36.65
+1.89%
267,099
0.51
Feb 24, 2026
35.13
36.10
35.00
35.97
35.97
+2.19%
287,135
0.53
Feb 23, 2026
35.82
35.82
34.67
35.20
35.20
-2.71%
424,868
0.77
Feb 20, 2026
35.90
36.41
35.67
36.18
36.18
-0.11%
512,070
0.91
Feb 19, 2026
35.82
36.48
35.53
36.22
36.22
+0.14%
173,640
0.31
Feb 18, 2026
36.12
36.62
36.00
36.17
36.17
+0.11%
225,671
0.39
Feb 17, 2026
36.36
36.36
35.20
36.13
36.13
-1.61%
334,963
0.57
Feb 16, 2026
36.42
37.24
36.11
36.72
36.72
0.00%
0
0.00
Feb 13, 2026
36.42
37.24
36.11
36.72
36.72
+0.27%
295,617
0.48
Feb 12, 2026
37.80
38.30
36.40
36.62
36.62
-2.53%
436,194
0.71
Feb 11, 2026
37.55
38.35
36.90
37.57
37.57
+2.40%
446,275
0.72
Feb 10, 2026
36.83
37.55
36.69
37.35
37.35
+1.80%
434,431
0.70
Feb 09, 2026
36.02
37.04
35.90
36.69
36.69
+1.41%
358,919
0.57
Feb 06, 2026
35.23
36.47
35.01
36.18
36.18
+3.40%
526,291
0.81
Feb 05, 2026
35.00
35.37
34.12
34.99
34.99
-2.24%
618,870
0.95
Feb 04, 2026
37.08
37.30
35.16
35.79
35.79
-3.69%
621,846
0.95
Feb 03, 2026
37.38
37.71
36.43
37.16
37.16
-0.30%
659,752
1.00
Feb 02, 2026
37.20
37.58
36.50
37.27
37.27
-1.82%
549,837
0.82
Rows: