Education
About Us
Working with TipRanks
Follow Us
Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:TSLA)
TSX:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
39.29
39.29
38.23
38.33
38.33
-3.04%
374,865
0.52
Jan 23, 2026
39.44
39.82
39.12
39.53
39.53
-0.13%
449,524
0.61
Jan 22, 2026
38.56
39.58
38.13
39.58
39.58
+4.13%
729,599
0.99
Jan 21, 2026
37.32
38.60
37.00
38.01
38.01
+2.59%
501,107
0.68
Jan 20, 2026
37.73
37.90
36.80
37.05
37.05
-3.92%
698,573
0.94
Jan 19, 2026
38.27
38.27
37.77
37.97
37.97
-1.53%
171,989
0.23
Jan 16, 2026
38.75
39.38
38.35
38.56
38.56
-0.39%
435,753
0.58
Jan 15, 2026
38.92
39.23
38.58
38.71
38.71
-0.03%
345,596
0.45
Jan 14, 2026
39.01
39.10
38.27
38.72
38.72
-1.78%
512,481
0.67
Jan 13, 2026
39.70
39.80
39.13
39.42
39.42
-0.35%
475,585
0.61
Jan 12, 2026
38.91
40.00
38.59
39.56
39.56
+0.89%
506,340
0.64
Jan 09, 2026
38.47
39.56
37.99
39.21
39.21
+1.98%
446,235
0.56
Jan 08, 2026
37.83
38.50
37.45
38.45
38.45
+1.02%
427,662
0.53
Jan 07, 2026
38.38
38.63
38.03
38.06
38.06
-0.39%
467,112
0.57
Jan 06, 2026
39.38
39.50
37.81
38.21
38.21
-4.04%
1,110,413
1.33
Jan 05, 2026
39.47
40.33
39.24
39.82
39.82
+2.92%
479,560
0.56
Jan 02, 2026
40.39
40.42
38.41
38.69
38.69
-2.47%
761,530
0.88
Dec 31, 2025
40.21
40.26
39.65
39.67
39.67
-1.02%
265,916
0.31
Dec 30, 2025
40.68
40.85
40.04
40.08
40.08
-1.31%
377,397
0.43
Dec 29, 2025
41.37
41.38
40.53
40.61
40.61
-5.09%
680,416
0.78
Dec 24, 2025
43.08
43.31
42.10
42.79
42.79
-0.19%
307,412
0.35
Dec 23, 2025
43.18
43.36
42.63
42.87
42.87
-0.56%
483,612
0.54
Dec 22, 2025
43.19
43.98
42.87
43.11
43.11
+1.60%
670,266
0.75
Dec 19, 2025
43.09
43.27
41.95
42.43
42.43
-0.52%
540,558
0.59
Dec 18, 2025
42.21
43.28
41.77
42.65
42.65
+3.47%
659,818
0.72
Dec 17, 2025
43.13
43.65
41.15
41.22
41.22
-4.54%
835,958
0.91
Dec 16, 2025
41.64
43.35
41.12
43.18
43.18
+2.98%
979,644
1.06
Dec 15, 2025
41.38
42.49
41.31
41.93
41.93
+3.56%
1,021,662
1.10
Dec 12, 2025
39.53
40.85
39.00
40.49
40.49
+2.64%
1,309,047
1.41
Dec 11, 2025
39.58
39.60
38.90
39.45
39.45
-0.90%
421,599
0.44
Dec 10, 2025
39.33
40.30
39.18
39.81
39.81
+1.30%
570,253
0.59
Dec 09, 2025
38.68
39.94
38.52
39.30
39.30
+1.16%
415,721
0.43
Dec 08, 2025
39.56
39.69
38.46
38.85
38.85
-3.32%
469,436
0.48
Dec 05, 2025
40.04
40.51
39.89
40.19
40.18
+0.15%
471,220
0.48
Dec 04, 2025
39.67
40.13
39.38
40.13
40.12
+1.74%
612,903
0.62
Dec 03, 2025
38.13
39.55
38.12
39.44
39.44
+4.01%
1,135,365
1.15
Dec 02, 2025
38.04
38.58
37.32
37.92
37.92
-0.32%
697,657
0.71
Dec 01, 2025
37.57
38.32
37.57
38.04
38.04
+0.11%
458,701
0.47
Nov 28, 2025
37.68
38.23
37.68
38.00
38.00
+1.33%
275,955
0.28
Nov 27, 2025
37.77
37.77
37.43
37.50
37.50
-0.40%
39,840
0.04
Nov 26, 2025
37.54
37.72
36.89
37.65
37.65
+1.54%
632,185
0.63
Nov 25, 2025
36.62
37.17
35.95
37.08
37.08
+0.43%
582,645
0.58
Nov 24, 2025
35.53
37.27
35.48
36.92
36.92
+6.67%
1,001,710
1.01
Nov 21, 2025
35.55
35.62
33.99
34.61
34.61
-1.03%
1,019,944
1.03
Nov 20, 2025
36.75
37.95
34.97
34.97
34.97
-2.24%
1,477,617
1.51
Nov 19, 2025
35.92
36.43
35.30
35.77
35.77
+0.73%
494,509
0.51
Nov 18, 2025
35.83
36.22
34.88
35.51
35.51
-2.10%
651,454
0.67
Nov 17, 2025
35.36
37.50
35.36
36.27
36.27
+1.28%
811,022
0.83
Nov 14, 2025
34.22
36.48
33.90
35.81
35.81
+0.53%
953,502
0.99
Nov 13, 2025
37.55
37.55
35.12
35.62
35.62
-6.56%
1,480,266
1.56
Rows: