Education
About Us
Working with TipRanks
Follow Us
Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:TSLA)
TSX:TSLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
33.36
33.36
31.97
32.30
32.30
-3.21%
604,328
1.32
Mar 19, 2026
34.02
34.02
33.25
33.37
33.37
-3.16%
660,274
1.43
Mar 18, 2026
35.01
35.33
34.43
34.46
34.46
-1.82%
247,749
0.52
Mar 17, 2026
34.69
35.10
34.50
35.10
35.10
+1.12%
236,028
0.49
Mar 16, 2026
34.73
35.40
34.62
34.71
34.71
+1.05%
275,189
0.55
Mar 13, 2026
35.07
35.10
34.24
34.35
34.35
-0.95%
297,281
0.59
Mar 12, 2026
35.54
35.66
34.67
34.68
34.68
-3.07%
329,607
0.65
Mar 11, 2026
35.26
36.50
35.26
35.78
35.78
+2.14%
408,770
0.80
Mar 10, 2026
35.24
35.66
34.96
35.03
35.03
+0.17%
518,811
1.02
Mar 09, 2026
34.28
35.22
33.51
34.97
34.97
+0.24%
720,963
1.43
Mar 06, 2026
34.99
35.32
34.62
34.89
34.89
-2.15%
381,847
0.75
Mar 05, 2026
35.29
35.85
35.09
35.65
35.65
+0.03%
386,109
0.74
Mar 04, 2026
34.88
35.82
34.70
35.64
35.64
+3.30%
462,466
0.88
Mar 03, 2026
34.72
34.79
33.88
34.50
34.50
-2.68%
387,045
0.74
Mar 02, 2026
34.32
35.53
34.12
35.45
35.45
+0.17%
306,608
0.59
Feb 27, 2026
35.43
35.75
34.99
35.39
35.39
-1.42%
341,036
0.66
Feb 26, 2026
36.39
36.61
35.48
35.90
35.90
-2.05%
387,233
0.74
Feb 25, 2026
36.25
36.90
36.25
36.65
36.65
+1.89%
267,099
0.51
Feb 24, 2026
35.13
36.10
35.00
35.97
35.97
+2.19%
287,135
0.53
Feb 23, 2026
35.82
35.82
34.67
35.20
35.20
-2.71%
424,868
0.77
Feb 20, 2026
35.90
36.41
35.67
36.18
36.18
-0.11%
512,070
0.91
Feb 19, 2026
35.82
36.48
35.53
36.22
36.22
+0.14%
173,640
0.31
Feb 18, 2026
36.12
36.62
36.00
36.17
36.17
+0.11%
225,671
0.39
Feb 17, 2026
36.36
36.36
35.20
36.13
36.13
-1.61%
334,963
0.57
Feb 16, 2026
36.42
37.24
36.11
36.72
36.72
0.00%
0
0.00
Feb 13, 2026
36.42
37.24
36.11
36.72
36.72
+0.27%
295,617
0.48
Feb 12, 2026
37.80
38.30
36.40
36.62
36.62
-2.53%
436,194
0.71
Feb 11, 2026
37.55
38.35
36.90
37.57
37.57
+2.40%
446,275
0.72
Feb 10, 2026
36.83
37.55
36.69
37.35
37.35
+1.80%
434,431
0.70
Feb 09, 2026
36.02
37.04
35.90
36.69
36.69
+1.41%
358,919
0.57
Feb 06, 2026
35.23
36.47
35.01
36.18
36.18
+3.40%
526,291
0.81
Feb 05, 2026
35.00
35.37
34.12
34.99
34.99
-2.24%
618,870
0.95
Feb 04, 2026
37.08
37.30
35.16
35.79
35.79
-3.69%
621,846
0.95
Feb 03, 2026
37.38
37.71
36.43
37.16
37.16
-0.30%
659,752
1.00
Feb 02, 2026
37.20
37.58
36.50
37.27
37.27
-1.82%
549,837
0.82
Jan 30, 2026
37.38
38.71
37.25
37.96
37.96
+3.15%
818,549
1.22
Jan 29, 2026
38.49
38.74
36.54
36.80
36.80
-2.90%
1,061,460
1.60
Jan 28, 2026
38.00
38.57
37.90
37.90
37.90
-0.39%
405,265
0.60
Jan 27, 2026
38.52
38.52
37.90
38.05
38.05
-0.73%
241,719
0.34
Jan 26, 2026
39.29
39.29
38.23
38.33
38.33
-3.04%
374,865
0.52
Jan 23, 2026
39.44
39.82
39.12
39.53
39.53
-0.13%
449,524
0.61
Jan 22, 2026
38.56
39.58
38.13
39.58
39.58
+4.13%
729,599
0.99
Jan 21, 2026
37.32
38.60
37.00
38.01
38.01
+2.59%
501,107
0.68
Jan 20, 2026
37.73
37.90
36.80
37.05
37.05
-3.92%
698,573
0.94
Jan 19, 2026
38.27
38.27
37.77
37.97
37.97
-1.53%
171,989
0.23
Jan 16, 2026
38.75
39.38
38.35
38.56
38.56
-0.39%
435,753
0.58
Jan 15, 2026
38.92
39.23
38.58
38.71
38.71
-0.03%
345,596
0.45
Jan 14, 2026
39.01
39.10
38.27
38.72
38.72
-1.78%
512,481
0.67
Jan 13, 2026
39.70
39.80
39.13
39.42
39.42
-0.35%
475,585
0.61
Jan 12, 2026
38.91
40.00
38.59
39.56
39.56
+0.89%
506,340
0.64
Rows: