Education
About Us
Working with TipRanks
Follow Us
Tristar Gold Inc (TSE:TSG)
:TSG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.27
0.22
0.23
0.23
-6.12%
156,521
0.90
Mar 19, 2026
0.28
0.28
0.23
0.25
0.25
-18.33%
347,847
2.04
Mar 18, 2026
0.31
0.31
0.29
0.30
0.30
-4.76%
160,294
0.95
Mar 17, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
126,238
0.75
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
149,443
0.88
Mar 13, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
328,833
1.95
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
63,510
0.37
Mar 11, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
94,008
0.55
Mar 10, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
25,145
0.15
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
71,202
0.41
Mar 06, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
56,840
0.32
Mar 05, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
110,381
0.63
Mar 04, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
37,457
0.21
Mar 03, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
144,789
0.81
Mar 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
73,753
0.40
Feb 27, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
38,956
0.19
Feb 26, 2026
0.32
0.33
0.30
0.31
0.31
+3.33%
148,861
0.74
Feb 25, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
291,492
1.46
Feb 24, 2026
0.32
0.32
0.30
0.30
0.30
-11.76%
259,080
1.32
Feb 23, 2026
0.35
0.35
0.32
0.34
0.34
+4.62%
143,593
0.74
Feb 20, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
80,886
0.42
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
75,973
0.39
Feb 18, 2026
0.29
0.31
0.29
0.30
0.30
+11.11%
106,654
0.56
Feb 17, 2026
0.30
0.31
0.27
0.27
0.27
-12.90%
223,091
1.19
Feb 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
74,348
0.39
Feb 12, 2026
0.32
0.33
0.31
0.31
0.31
-6.06%
102,705
0.55
Feb 11, 2026
0.33
0.34
0.31
0.33
0.33
+6.45%
147,514
0.79
Feb 10, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
208,215
1.14
Feb 09, 2026
0.29
0.32
0.28
0.31
0.31
+8.77%
160,699
0.89
Feb 06, 2026
0.26
0.29
0.24
0.29
0.29
+16.33%
252,123
1.42
Feb 05, 2026
0.26
0.26
0.24
0.25
0.25
-7.55%
106,430
0.61
Feb 04, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
177,795
1.02
Feb 03, 2026
0.25
0.25
0.22
0.25
0.25
+13.64%
314,942
1.86
Feb 02, 2026
0.21
0.23
0.20
0.22
0.22
+7.32%
476,801
2.92
Jan 30, 2026
0.21
0.22
0.20
0.21
0.21
0.00%
169,593
1.06
Jan 29, 2026
0.22
0.22
0.20
0.21
0.21
-2.38%
431,325
2.80
Jan 28, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
206,300
1.36
Jan 27, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
446,510
3.08
Jan 26, 2026
0.22
0.22
0.21
0.21
0.21
-2.33%
426,875
3.08
Jan 23, 2026
0.22
0.22
0.21
0.22
0.22
-2.27%
100,540
0.71
Jan 22, 2026
0.21
0.22
0.21
0.22
0.22
+2.33%
290,936
2.10
Jan 21, 2026
0.22
0.22
0.21
0.22
0.22
+2.38%
342,025
2.53
Jan 20, 2026
0.21
0.22
0.21
0.21
0.21
-2.33%
890,000
7.19
Jan 19, 2026
0.22
0.22
0.21
0.21
0.21
-2.33%
165,685
1.36
Jan 16, 2026
0.22
0.22
0.21
0.22
0.22
-2.27%
96,357
0.77
Jan 15, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
21,514
0.17
Jan 14, 2026
0.21
0.22
0.21
0.22
0.22
+4.76%
352,785
2.81
Jan 13, 2026
0.22
0.22
0.21
0.21
0.21
-2.33%
100,620
0.72
Jan 12, 2026
0.21
0.22
0.21
0.22
0.22
+4.88%
154,756
1.12
Rows: