Tristar Gold Inc (TSE:TSG)
:TSG
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
12,631
0.07
Apr 10, 2026
0.27
0.27
0.24
0.25
0.25
-7.41%
221,000
1.32
Apr 09, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
281,504
1.70
Apr 08, 2026
0.24
0.27
0.24
0.26
0.26
+10.64%
131,602
0.80
Apr 07, 2026
0.25
0.25
0.24
0.24
0.24
-6.00%
79,431
0.48
Apr 06, 2026
0.25
0.25
0.25
0.25
0.25
-1.19%
53,000
0.32
Apr 03, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.26
0.24
0.25
0.25
-2.69%
98,427
0.59
Apr 01, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
18,721
0.11
Mar 31, 2026
0.24
0.28
0.24
0.27
0.27
+14.89%
152,531
0.92
Mar 30, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
2,505
0.01
Mar 27, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
140,488
0.80
Mar 26, 2026
0.25
0.26
0.24
0.24
0.24
-6.00%
62,821
0.36
Mar 25, 2026
0.28
0.28
0.24
0.25
0.25
-7.41%
36,042
0.20
Mar 24, 2026
0.24
0.27
0.24
0.27
0.27
+8.00%
11,811
0.07
Mar 23, 2026
0.23
0.25
0.23
0.25
0.25
+8.70%
89,981
0.51
Mar 20, 2026
0.27
0.27
0.22
0.23
0.23
-6.12%
156,521
0.90
Mar 19, 2026
0.28
0.28
0.23
0.25
0.25
-18.33%
347,847
2.04
Mar 18, 2026
0.31
0.31
0.29
0.30
0.30
-4.76%
160,294
0.95
Mar 17, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
126,238
0.75
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
149,443
0.88
Mar 13, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
328,833
1.95
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
63,510
0.37
Mar 11, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
94,008
0.55
Mar 10, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
25,145
0.15
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
71,202
0.41
Mar 06, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
56,840
0.32
Mar 05, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
110,381
0.63
Mar 04, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
37,457
0.21
Mar 03, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
144,789
0.81
Mar 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
73,753
0.40
Feb 27, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
38,956
0.19
Feb 26, 2026
0.32
0.33
0.30
0.31
0.31
+3.33%
148,861
0.74
Feb 25, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
291,492
1.46
Feb 24, 2026
0.32
0.32
0.30
0.30
0.30
-11.76%
259,080
1.32
Feb 23, 2026
0.35
0.35
0.32
0.34
0.34
+4.62%
143,593
0.74
Feb 20, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
80,886
0.42
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
75,973
0.39
Feb 18, 2026
0.29
0.31
0.29
0.30
0.30
+11.11%
106,654
0.56
Feb 17, 2026
0.30
0.31
0.27
0.27
0.27
-12.90%
223,091
1.19
Feb 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
74,348
0.39
Feb 12, 2026
0.32
0.33
0.31
0.31
0.31
-6.06%
102,705
0.55
Feb 11, 2026
0.33
0.34
0.31
0.33
0.33
+6.45%
147,514
0.79
Feb 10, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
208,215
1.14
Feb 09, 2026
0.29
0.32
0.28
0.31
0.31
+8.77%
160,699
0.89
Feb 06, 2026
0.26
0.29
0.24
0.29
0.29
+16.33%
252,123
1.42
Feb 05, 2026
0.26
0.26
0.24
0.25
0.25
-7.55%
106,430
0.61
Feb 04, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
177,795
1.02
Feb 03, 2026
0.25
0.25
0.22
0.25
0.25
+13.64%
314,942
1.86
Rows: