Tanzanian Royalty Exploration (TSE:TRX)
TSX:TRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.18
2.21
2.10
2.15
2.15
-0.92%
264,019
0.59
Apr 08, 2026
2.29
2.33
2.14
2.17
2.17
+0.93%
378,645
0.86
Apr 07, 2026
2.12
2.16
2.07
2.15
2.15
-1.38%
218,418
0.50
Apr 06, 2026
2.12
2.23
2.09
2.18
2.18
+2.83%
288,037
0.66
Apr 03, 2026
1.95
2.16
1.90
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
1.95
2.16
1.90
2.12
2.12
-0.93%
409,349
0.95
Apr 01, 2026
2.12
2.26
2.11
2.14
2.14
+3.38%
446,518
1.05
Mar 31, 2026
1.78
2.10
1.76
2.07
2.07
+18.29%
504,350
1.20
Mar 30, 2026
1.84
1.86
1.72
1.75
1.75
-2.23%
230,387
0.55
Mar 27, 2026
1.77
1.85
1.75
1.79
1.79
+2.87%
177,198
0.43
Mar 26, 2026
1.84
1.85
1.74
1.74
1.74
-6.45%
247,475
0.60
Mar 25, 2026
1.93
1.95
1.85
1.86
1.86
+1.09%
279,741
0.69
Mar 24, 2026
1.81
1.84
1.76
1.84
1.84
+1.66%
268,124
0.67
Mar 23, 2026
1.75
1.86
1.75
1.81
1.81
+1.69%
433,318
1.10
Mar 20, 2026
1.94
1.94
1.73
1.78
1.78
-6.32%
1,659,826
4.48
Mar 19, 2026
1.88
1.92
1.83
1.90
1.90
-5.94%
703,017
1.95
Mar 18, 2026
2.13
2.13
2.01
2.02
2.02
-7.76%
346,027
0.97
Mar 17, 2026
2.21
2.26
2.13
2.19
2.19
-0.45%
323,722
0.92
Mar 16, 2026
2.21
2.27
2.17
2.20
2.20
-0.45%
422,321
1.22
Mar 13, 2026
2.38
2.38
2.18
2.21
2.21
-6.75%
345,528
1.01
Mar 12, 2026
2.46
2.46
2.35
2.37
2.37
-5.20%
308,819
0.91
Mar 11, 2026
2.52
2.55
2.42
2.50
2.50
-2.34%
256,648
0.76
Mar 10, 2026
2.47
2.68
2.46
2.56
2.56
+5.79%
691,067
2.11
Mar 09, 2026
2.19
2.48
2.10
2.42
2.42
+6.14%
565,984
1.77
Mar 06, 2026
2.26
2.39
2.25
2.28
2.28
-2.98%
671,252
2.17
Mar 05, 2026
2.37
2.37
2.25
2.35
2.35
-3.29%
514,508
1.70
Mar 04, 2026
2.44
2.44
2.32
2.43
2.43
+2.97%
483,203
1.62
Mar 03, 2026
2.58
2.58
2.35
2.36
2.36
-12.92%
747,954
2.59
Mar 02, 2026
2.62
2.75
2.50
2.71
2.71
+9.27%
1,108,488
4.01
Feb 27, 2026
2.52
2.54
2.41
2.48
2.48
-1.20%
264,981
0.97
Feb 26, 2026
2.46
2.53
2.39
2.51
2.51
+1.62%
307,928
1.14
Feb 25, 2026
2.63
2.66
2.47
2.47
2.47
-4.63%
479,456
1.81
Feb 24, 2026
2.46
2.59
2.41
2.59
2.59
+1.17%
327,658
1.26
Feb 23, 2026
2.50
2.62
2.46
2.56
2.56
+3.64%
455,767
1.79
Feb 20, 2026
2.42
2.50
2.33
2.47
2.47
+2.49%
349,039
1.39
Feb 19, 2026
2.36
2.46
2.30
2.41
2.41
+2.12%
327,915
1.33
Feb 18, 2026
2.28
2.43
2.28
2.36
2.36
+6.31%
286,750
1.18
Feb 17, 2026
2.22
2.29
2.15
2.22
2.22
-4.31%
349,377
1.47
Feb 16, 2026
2.16
2.37
2.16
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.16
2.37
2.16
2.32
2.32
+8.41%
234,730
1.00
Feb 12, 2026
2.30
2.30
2.13
2.14
2.14
-8.55%
407,612
1.78
Feb 11, 2026
2.47
2.47
2.26
2.34
2.34
-6.40%
234,000
1.03
Feb 10, 2026
2.47
2.49
2.36
2.38
2.38
-4.80%
440,057
1.99
Feb 09, 2026
2.25
2.52
2.13
2.50
2.50
+14.68%
564,632
2.63
Feb 06, 2026
2.00
2.22
2.00
2.18
2.18
+10.66%
504,614
2.44
Feb 05, 2026
2.06
2.16
1.95
1.97
1.97
-10.05%
301,410
1.49
Feb 04, 2026
2.39
2.40
2.09
2.19
2.19
-4.78%
488,124
2.49
Feb 03, 2026
2.40
2.43
2.19
2.30
2.30
+4.55%
637,447
3.43
Feb 02, 2026
2.11
2.45
1.97
2.20
2.20
+0.92%
901,985
5.22
Jan 30, 2026
2.53
2.70
2.10
2.18
2.18
-26.10%
919,608
5.79
Rows: