Education
About Us
Working with TipRanks
Follow Us
Tanzanian Royalty Exploration (TSE:TRX)
TSX:TRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.20
1.25
1.19
1.25
1.25
+3.31%
96,215
0.83
Dec 18, 2025
1.19
1.24
1.16
1.21
1.21
+0.83%
41,377
0.36
Dec 17, 2025
1.23
1.23
1.17
1.20
1.20
-3.23%
76,831
0.66
Dec 16, 2025
1.25
1.25
1.18
1.24
1.24
-0.80%
68,754
0.60
Dec 15, 2025
1.21
1.25
1.19
1.25
1.25
+3.31%
109,697
0.95
Dec 12, 2025
1.20
1.22
1.13
1.21
1.21
-0.82%
37,574
0.32
Dec 11, 2025
1.17
1.22
1.16
1.22
1.22
+1.67%
150,565
1.31
Dec 10, 2025
1.16
1.20
1.14
1.20
1.20
+2.56%
32,510
0.28
Dec 09, 2025
1.18
1.18
1.13
1.17
1.17
+2.63%
37,563
0.32
Dec 08, 2025
1.14
1.21
1.10
1.14
1.14
0.00%
106,159
0.91
Dec 05, 2025
1.04
1.17
1.04
1.14
1.14
+7.55%
221,162
1.93
Dec 04, 2025
1.01
1.06
0.99
1.06
1.06
+3.92%
135,011
1.19
Dec 03, 2025
1.01
1.03
1.01
1.02
1.02
0.00%
341,095
3.14
Dec 02, 2025
1.03
1.03
0.98
1.02
1.02
-0.97%
122,079
1.13
Dec 01, 2025
1.01
1.04
0.97
1.03
1.03
+0.98%
125,544
1.16
Nov 28, 2025
1.01
1.04
0.98
1.02
1.02
-1.92%
71,796
0.66
Nov 27, 2025
1.02
1.04
0.98
1.04
1.04
+4.00%
61,720
0.57
Nov 26, 2025
0.99
1.00
0.97
1.00
1.00
+1.01%
54,152
0.50
Nov 25, 2025
0.94
0.99
0.91
0.99
0.99
+6.45%
155,929
1.48
Nov 24, 2025
0.87
0.93
0.87
0.93
0.93
+6.90%
44,682
0.42
Nov 21, 2025
0.87
0.91
0.87
0.87
0.87
-2.25%
24,853
0.23
Nov 20, 2025
0.95
0.95
0.87
0.89
0.89
-4.30%
35,153
0.33
Nov 19, 2025
0.88
0.93
0.87
0.93
0.93
+5.68%
57,792
0.55
Nov 18, 2025
0.86
0.90
0.86
0.88
0.88
-1.12%
57,340
0.55
Nov 17, 2025
0.92
0.92
0.88
0.89
0.89
-3.26%
29,084
0.28
Nov 14, 2025
0.95
0.95
0.90
0.92
0.92
-3.16%
51,875
0.50
Nov 13, 2025
0.99
0.99
0.93
0.95
0.95
-3.06%
73,431
0.71
Nov 12, 2025
0.88
0.98
0.88
0.98
0.98
+11.36%
156,283
1.55
Nov 11, 2025
0.89
0.89
0.85
0.88
0.88
+1.15%
43,265
0.42
Nov 10, 2025
0.87
0.88
0.86
0.87
0.87
+3.57%
37,307
0.37
Nov 07, 2025
0.81
0.85
0.80
0.84
0.84
+3.70%
41,020
0.40
Nov 06, 2025
0.87
0.87
0.80
0.81
0.81
-5.81%
28,458
0.28
Nov 05, 2025
0.82
0.88
0.82
0.86
0.86
+10.26%
69,843
0.69
Nov 04, 2025
0.83
0.83
0.76
0.78
0.78
-4.88%
46,442
0.46
Nov 03, 2025
0.88
0.88
0.82
0.82
0.82
-7.87%
63,763
0.64
Oct 31, 2025
0.86
0.89
0.86
0.89
0.89
-1.11%
93,810
0.95
Oct 30, 2025
0.93
0.93
0.89
0.90
0.90
-4.26%
131,314
1.36
Oct 29, 2025
0.96
0.96
0.91
0.94
0.94
-1.05%
84,650
0.89
Oct 28, 2025
0.91
0.95
0.90
0.95
0.95
+2.15%
26,050
0.27
Oct 27, 2025
0.96
0.96
0.86
0.93
0.93
-5.10%
61,219
0.64
Oct 24, 2025
0.98
1.01
0.96
0.98
0.98
-2.00%
71,287
0.75
Oct 23, 2025
0.99
1.02
0.99
1.00
1.00
+1.01%
25,212
0.26
Oct 22, 2025
1.01
1.01
0.93
0.99
0.99
0.00%
75,631
0.80
Oct 21, 2025
1.01
1.02
0.96
0.99
0.99
-7.48%
43,855
0.46
Oct 20, 2025
1.04
1.09
1.02
1.07
1.07
+7.00%
64,732
0.69
Oct 17, 2025
1.12
1.12
0.99
1.00
1.00
-11.50%
184,548
1.99
Oct 16, 2025
1.13
1.17
1.07
1.13
1.13
-4.24%
183,724
2.04
Oct 15, 2025
1.21
1.21
1.12
1.18
1.18
+0.85%
122,102
1.37
Oct 14, 2025
1.10
1.19
1.07
1.17
1.17
+2.63%
284,519
3.36
Oct 10, 2025
1.07
1.16
1.07
1.14
1.14
+3.64%
373,353
4.67
Rows: