Tanzanian Royalty Exploration (TSE:TRX)
XASE:TRX
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.55
1.61
1.51
1.61
1.61
+5.23%
167,801
0.51
May 28, 2026
1.47
1.56
1.45
1.53
1.53
+3.38%
148,440
0.45
May 27, 2026
1.50
1.51
1.47
1.48
1.48
-3.90%
100,543
0.30
May 26, 2026
1.51
1.57
1.51
1.54
1.54
-1.91%
106,709
0.31
May 25, 2026
1.55
1.61
1.55
1.57
1.57
+4.67%
77,706
0.23
May 22, 2026
1.54
1.54
1.48
1.50
1.50
0.00%
77,192
0.22
May 21, 2026
1.52
1.55
1.47
1.50
1.50
0.00%
145,925
0.41
May 20, 2026
1.48
1.52
1.45
1.50
1.50
0.00%
201,667
0.57
May 19, 2026
1.52
1.52
1.47
1.50
1.50
-3.23%
170,056
0.47
May 15, 2026
1.60
1.60
1.54
1.55
1.55
-6.63%
136,885
0.38
May 14, 2026
1.72
1.74
1.65
1.66
1.66
-4.05%
151,567
0.42
May 13, 2026
1.77
1.78
1.72
1.73
1.73
-2.81%
95,303
0.26
May 12, 2026
1.76
1.81
1.70
1.78
1.78
+1.14%
273,956
0.75
May 11, 2026
1.74
1.84
1.72
1.76
1.76
+2.33%
254,129
0.70
May 08, 2026
1.71
1.78
1.70
1.72
1.72
+3.61%
103,917
0.28
May 07, 2026
1.74
1.82
1.66
1.66
1.66
-0.60%
237,421
0.64
May 06, 2026
1.57
1.71
1.57
1.67
1.67
+10.60%
381,245
1.01
May 05, 2026
1.54
1.58
1.51
1.51
1.51
-1.95%
144,079
0.38
May 04, 2026
1.56
1.60
1.51
1.54
1.54
-1.28%
250,800
0.66
May 01, 2026
1.48
1.60
1.48
1.56
1.56
+4.70%
293,585
0.76
Apr 30, 2026
1.53
1.57
1.45
1.49
1.49
+0.68%
251,825
0.63
Apr 29, 2026
1.53
1.54
1.45
1.48
1.48
-3.90%
270,252
0.66
Apr 28, 2026
1.53
1.56
1.49
1.54
1.54
-3.75%
395,509
0.92
Apr 27, 2026
1.67
1.68
1.59
1.60
1.60
-4.76%
405,285
0.92
Apr 24, 2026
1.72
1.72
1.68
1.68
1.68
-1.75%
174,890
0.39
Apr 23, 2026
1.72
1.76
1.67
1.71
1.71
-3.93%
286,422
0.62
Apr 22, 2026
1.81
1.84
1.75
1.78
1.78
+1.14%
203,978
0.44
Apr 21, 2026
1.87
1.89
1.75
1.76
1.76
-8.81%
314,428
0.68
Apr 20, 2026
1.97
1.98
1.89
1.93
1.93
-3.98%
171,140
0.37
Apr 17, 2026
1.96
2.10
1.96
2.01
2.01
+4.69%
320,818
0.70
Apr 16, 2026
2.01
2.04
1.90
1.92
1.92
-4.00%
293,740
0.64
Apr 15, 2026
2.14
2.14
1.99
2.00
2.00
-6.54%
383,662
0.85
Apr 14, 2026
2.19
2.19
2.13
2.14
2.14
-0.93%
188,854
0.42
Apr 13, 2026
2.08
2.16
2.06
2.16
2.16
+2.37%
169,305
0.38
Apr 10, 2026
2.14
2.16
2.07
2.11
2.11
-1.86%
320,196
0.72
Apr 09, 2026
2.18
2.21
2.10
2.15
2.15
-0.92%
264,019
0.59
Apr 08, 2026
2.29
2.33
2.14
2.17
2.17
+0.93%
378,645
0.86
Apr 07, 2026
2.12
2.16
2.07
2.15
2.15
-1.38%
218,418
0.50
Apr 06, 2026
2.12
2.23
2.09
2.18
2.18
+2.83%
288,037
0.66
Apr 03, 2026
1.95
2.16
1.90
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
1.95
2.16
1.90
2.12
2.12
-0.93%
409,349
0.95
Apr 01, 2026
2.12
2.26
2.11
2.14
2.14
+3.38%
446,518
1.05
Mar 31, 2026
1.78
2.10
1.76
2.07
2.07
+18.29%
504,350
1.20
Mar 30, 2026
1.84
1.86
1.72
1.75
1.75
-2.23%
230,387
0.55
Mar 27, 2026
1.77
1.85
1.75
1.79
1.79
+2.87%
177,198
0.43
Mar 26, 2026
1.84
1.85
1.74
1.74
1.74
-6.45%
247,475
0.60
Mar 25, 2026
1.93
1.95
1.85
1.86
1.86
+1.09%
279,741
0.69
Mar 24, 2026
1.81
1.84
1.76
1.84
1.84
+1.66%
268,124
0.67
Mar 23, 2026
1.75
1.86
1.75
1.81
1.81
+1.69%
433,318
1.10
Mar 20, 2026
1.94
1.94
1.73
1.78
1.78
-6.32%
1,659,826
4.48
Rows: