Education
About Us
Working with TipRanks
Follow Us
Tanzanian Royalty Exploration (TSE:TRX)
TSX:TRX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.53
2.70
2.10
2.18
2.18
-26.10%
919,608
5.79
Jan 29, 2026
3.28
3.75
2.67
2.95
2.95
+13.90%
1,631,331
12.17
Jan 28, 2026
2.39
2.62
2.28
2.59
2.59
+26.34%
1,172,819
10.03
Jan 27, 2026
2.00
2.06
1.81
2.05
2.05
+8.47%
565,253
5.14
Jan 26, 2026
1.65
2.05
1.65
1.89
1.89
+21.94%
1,093,864
11.63
Jan 23, 2026
1.42
1.55
1.39
1.55
1.55
+11.51%
384,457
4.35
Jan 22, 2026
1.32
1.39
1.29
1.39
1.39
+6.92%
147,935
1.70
Jan 21, 2026
1.38
1.38
1.27
1.30
1.30
-5.11%
151,093
1.76
Jan 20, 2026
1.42
1.43
1.36
1.37
1.37
+2.24%
268,539
3.28
Jan 19, 2026
1.37
1.50
1.37
1.49
1.49
+11.19%
198,307
2.48
Jan 16, 2026
1.40
1.40
1.30
1.34
1.34
-4.29%
131,754
1.68
Jan 15, 2026
1.31
1.40
1.25
1.40
1.40
+6.87%
208,666
2.74
Jan 14, 2026
1.34
1.34
1.27
1.31
1.31
-0.76%
40,752
0.52
Jan 13, 2026
1.35
1.35
1.29
1.32
1.32
-2.22%
105,087
1.32
Jan 12, 2026
1.31
1.35
1.29
1.35
1.35
+6.30%
176,661
2.24
Jan 09, 2026
1.28
1.28
1.26
1.27
1.27
0.00%
45,921
0.56
Jan 08, 2026
1.26
1.27
1.22
1.27
1.27
-0.78%
59,433
0.68
Jan 07, 2026
1.21
1.28
1.17
1.28
1.28
+6.67%
77,634
0.83
Jan 06, 2026
1.22
1.24
1.19
1.20
1.20
-0.83%
93,954
0.93
Jan 05, 2026
1.25
1.31
1.19
1.21
1.21
-1.63%
199,449
2.02
Jan 02, 2026
1.27
1.27
1.18
1.23
1.23
-3.15%
76,580
0.78
Jan 01, 2026
1.33
1.33
1.23
1.27
1.27
0.00%
0
0.00
Dec 31, 2025
1.33
1.33
1.23
1.27
1.27
-2.31%
53,251
0.54
Dec 30, 2025
1.30
1.32
1.29
1.30
1.30
+1.56%
27,210
0.27
Dec 29, 2025
1.31
1.32
1.26
1.28
1.28
-1.54%
47,281
0.47
Dec 26, 2025
1.31
1.31
1.26
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.31
1.31
1.26
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.31
1.31
1.26
1.30
1.30
-0.76%
21,573
0.19
Dec 23, 2025
1.29
1.34
1.28
1.31
1.31
-1.50%
86,472
0.78
Dec 22, 2025
1.25
1.34
1.25
1.33
1.33
+6.40%
106,109
0.95
Dec 19, 2025
1.20
1.25
1.19
1.25
1.25
+3.31%
96,215
0.83
Dec 18, 2025
1.19
1.24
1.16
1.21
1.21
+0.83%
41,377
0.36
Dec 17, 2025
1.23
1.23
1.17
1.20
1.20
-3.23%
76,831
0.66
Dec 16, 2025
1.25
1.25
1.18
1.24
1.24
-0.80%
68,754
0.60
Dec 15, 2025
1.21
1.25
1.19
1.25
1.25
+3.31%
109,697
0.95
Dec 12, 2025
1.20
1.22
1.13
1.21
1.21
-0.82%
37,574
0.32
Dec 11, 2025
1.17
1.22
1.16
1.22
1.22
+1.67%
150,565
1.31
Dec 10, 2025
1.16
1.20
1.14
1.20
1.20
+2.56%
32,510
0.28
Dec 09, 2025
1.18
1.18
1.13
1.17
1.17
+2.63%
37,563
0.32
Dec 08, 2025
1.14
1.21
1.10
1.14
1.14
0.00%
106,159
0.91
Dec 05, 2025
1.04
1.17
1.04
1.14
1.14
+7.55%
221,162
1.93
Dec 04, 2025
1.01
1.06
0.99
1.06
1.06
+3.92%
135,011
1.19
Dec 03, 2025
1.01
1.03
1.01
1.02
1.02
0.00%
341,095
3.14
Dec 02, 2025
1.03
1.03
0.98
1.02
1.02
-0.97%
122,079
1.13
Dec 01, 2025
1.01
1.04
0.97
1.03
1.03
+0.98%
125,544
1.16
Nov 28, 2025
1.01
1.04
0.98
1.02
1.02
-1.92%
71,796
0.66
Nov 27, 2025
1.02
1.04
0.98
1.04
1.04
+4.00%
61,720
0.57
Nov 26, 2025
0.99
1.00
0.97
1.00
1.00
+1.01%
54,152
0.50
Nov 25, 2025
0.94
0.99
0.91
0.99
0.99
+6.45%
155,929
1.48
Nov 24, 2025
0.87
0.93
0.87
0.93
0.93
+6.90%
44,682
0.42
Rows: