tiprankstipranks
Baroyeca Gold & Silver Inc (TSE:TRR)
:TRR
Canadian Market
TRR
Baroyeca Gold & Silver
RESEARCH TOOLSreports

Baroyeca Gold & Silver (TRR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.40
0.39
0.40
0.40
+5.26%
8,500
0.17
Apr 09, 2026
0.33
0.38
0.33
0.38
0.38
+15.15%
122,500
2.53
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
147,019
3.18
Apr 07, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
28,300
0.61
Apr 06, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
18,500
0.39
Apr 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
10,450
0.22
Apr 01, 2026
0.37
0.37
0.34
0.36
0.36
-15.48%
114,500
2.45
Mar 31, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
36,500
0.79
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
11,500
0.14
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
500
<0.01
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,500
0.02
Mar 24, 2026
0.34
0.40
0.34
0.40
0.40
+12.86%
49,742
0.51
Mar 23, 2026
0.36
0.36
0.34
0.35
0.35
-7.89%
62,429
0.64
Mar 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
4,800
0.05
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
6,450
0.07
Mar 18, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
9,000
0.09
Mar 17, 2026
0.40
0.41
0.38
0.38
0.38
-15.18%
44,368
0.44
Mar 16, 2026
0.45
0.47
0.43
0.45
0.45
+1.82%
0
0.00
Mar 13, 2026
0.44
0.48
0.41
0.44
0.44
+2.33%
54,000
0.44
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
6,000
0.05
Mar 11, 2026
0.42
0.43
0.42
0.43
0.43
+8.97%
16,500
0.13
Mar 10, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
12,000
0.09
Mar 09, 2026
0.45
0.45
0.42
0.42
0.42
-7.69%
4,500
0.03
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,000
0.01
Mar 05, 2026
0.45
0.45
0.44
0.45
0.45
-8.16%
142,502
1.02
Mar 04, 2026
0.43
0.49
0.42
0.49
0.49
+20.99%
77,070
0.56
Mar 03, 2026
0.41
0.43
0.39
0.41
0.41
-3.11%
0
0.00
Mar 02, 2026
0.42
0.43
0.41
0.42
0.42
-2.79%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
22,571
0.16
Feb 26, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
10,500
0.07
Feb 25, 2026
0.34
0.42
0.34
0.42
0.42
+23.53%
262,500
1.84
Feb 24, 2026
0.36
0.36
0.34
0.34
0.34
-8.11%
26,500
0.18
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
11,030
0.07
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
1,500
<0.01
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
25,500
0.15
Feb 18, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
46,500
0.27
Feb 17, 2026
0.44
0.44
0.38
0.38
0.38
-5.00%
47,851
0.27
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
155,929
0.87
Feb 12, 2026
0.45
0.45
0.38
0.40
0.40
-8.14%
280,500
1.59
Feb 11, 2026
0.49
0.49
0.43
0.43
0.43
-4.44%
43,500
0.25
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
86,001
0.49
Feb 09, 2026
0.45
0.46
0.45
0.45
0.45
+7.14%
116,170
0.66
Feb 06, 2026
0.40
0.45
0.40
0.42
0.42
+5.53%
130,000
0.75
Feb 05, 2026
0.40
0.42
0.38
0.40
0.40
+0.76%
0
0.00
Feb 04, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
70,025
0.38
Feb 02, 2026
0.45
0.45
0.39
0.39
0.39
-2.50%
19,100
0.10
Rows:
50