Education
About Us
Working with TipRanks
Follow Us
Baroyeca Gold & Silver Inc (TSE:TRR)
:TRR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
4,800
0.05
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
6,450
0.07
Mar 18, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
9,000
0.09
Mar 17, 2026
0.40
0.41
0.38
0.38
0.38
-15.18%
44,368
0.44
Mar 16, 2026
0.45
0.47
0.43
0.45
0.45
+1.82%
0
0.00
Mar 13, 2026
0.44
0.48
0.41
0.44
0.44
+2.33%
54,000
0.44
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
6,000
0.05
Mar 11, 2026
0.42
0.43
0.42
0.43
0.43
+8.97%
16,500
0.13
Mar 10, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
12,000
0.09
Mar 09, 2026
0.45
0.45
0.42
0.42
0.42
-7.69%
4,500
0.03
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,000
0.01
Mar 05, 2026
0.45
0.45
0.44
0.45
0.45
-8.16%
142,502
1.02
Mar 04, 2026
0.43
0.49
0.42
0.49
0.49
+20.99%
77,070
0.56
Mar 03, 2026
0.41
0.43
0.39
0.41
0.41
-3.11%
0
0.00
Mar 02, 2026
0.42
0.43
0.41
0.42
0.42
-2.79%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
22,571
0.16
Feb 26, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
10,500
0.07
Feb 25, 2026
0.34
0.42
0.34
0.42
0.42
+23.53%
262,500
1.84
Feb 24, 2026
0.36
0.36
0.34
0.34
0.34
-8.11%
26,500
0.18
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
11,030
0.07
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
1,500
<0.01
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
25,500
0.15
Feb 18, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
46,500
0.27
Feb 17, 2026
0.44
0.44
0.38
0.38
0.38
-5.00%
47,851
0.27
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
155,929
0.87
Feb 12, 2026
0.45
0.45
0.38
0.40
0.40
-8.14%
280,500
1.59
Feb 11, 2026
0.49
0.49
0.43
0.43
0.43
-4.44%
43,500
0.25
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
86,001
0.49
Feb 09, 2026
0.45
0.46
0.45
0.45
0.45
+7.14%
116,170
0.66
Feb 06, 2026
0.40
0.45
0.40
0.42
0.42
+5.53%
130,000
0.75
Feb 05, 2026
0.40
0.42
0.38
0.40
0.40
+0.76%
0
0.00
Feb 04, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
70,025
0.38
Feb 02, 2026
0.45
0.45
0.39
0.39
0.39
-2.50%
19,100
0.10
Jan 30, 2026
0.42
0.42
0.38
0.40
0.40
-10.11%
159,700
0.87
Jan 29, 2026
0.46
0.47
0.43
0.45
0.45
-2.20%
61,067
0.33
Jan 28, 2026
0.47
0.47
0.46
0.46
0.46
-1.09%
45,720
0.24
Jan 27, 2026
0.48
0.48
0.45
0.46
0.46
-4.17%
58,500
0.31
Jan 26, 2026
0.47
0.50
0.47
0.48
0.48
+6.67%
165,588
0.86
Jan 23, 2026
0.44
0.47
0.44
0.45
0.45
+7.14%
47,500
0.24
Jan 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
571
<0.01
Jan 21, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
12,001
0.06
Jan 20, 2026
0.38
0.42
0.38
0.42
0.42
+16.67%
26,823
0.13
Jan 19, 2026
0.38
0.40
0.37
0.38
0.38
+6.39%
0
0.00
Jan 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
24,052
0.12
Jan 15, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
29,414
0.14
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
57,700
0.28
Jan 13, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
97,430
0.48
Jan 12, 2026
0.44
0.45
0.44
0.44
0.44
+3.57%
52,000
0.26
Rows: