tiprankstipranks
Red Light Holland (TSE:TRIP)
:TRIP
Canadian Market
TRIP
Red Light Holland
RESEARCH TOOLSreports
Want to see TSE:TRIP full AI Analyst Report?

Red Light Holland (TRIP) Historical Prices

65 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
43,150
0.10
May 07, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
518,645
1.19
May 06, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
65,240
0.15
May 05, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
132,857
0.31
May 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
470,579
1.10
May 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
278,214
0.66
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,256
0.45
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
177,965
0.42
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
858,990
2.08
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
254,384
0.62
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
828,303
2.04
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
92,200
0.22
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
193,415
0.46
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
978,029
2.28
Apr 20, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
6,776,378
21.05
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,155,871
3.80
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
492,000
1.66
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,410
0.45
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,000
<0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,637
0.12
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
68,060
0.23
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
279,300
0.93
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
736,600
2.54
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
119,157
0.41
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
256,790
0.90
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
138,390
0.48
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,388,609
5.24
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+47.06%
83,241
0.31
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
151,500
0.56
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
472,605
1.74
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
53,203
0.20
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
78,302
0.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,581
0.19
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
245,714
0.91
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
122,143
0.45
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
364,160
1.36
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
374,851
1.42
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+20.00%
1,008,390
4.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,972,351
8.80
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
540,457
2.47
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,200
2.12
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,480,062
7.55
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,849,780
10.42
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,400
0.08
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,800
0.09
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
271,670
1.32
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
846,614
4.31
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,000
0.61
Rows:
50