tiprankstipranks
Red Light Holland (TSE:TRIP)
:TRIP
Canadian Market
TRIP
Red Light Holland
RESEARCH TOOLSreports

Red Light Holland (TRIP) Historical Prices

64 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
68,060
0.23
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
279,300
0.93
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
736,600
2.54
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
119,157
0.41
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
256,790
0.90
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
138,390
0.48
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,388,609
5.24
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+47.06%
83,241
0.31
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
151,500
0.56
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
472,605
1.74
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
53,203
0.20
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
78,302
0.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,581
0.19
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
245,714
0.91
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
122,143
0.45
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
364,160
1.36
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
374,851
1.42
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+20.00%
1,008,390
4.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,972,351
8.80
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
540,457
2.47
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,200
2.12
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,480,062
7.55
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,849,780
10.42
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,400
0.08
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,800
0.09
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
271,670
1.32
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
846,614
4.31
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,000
0.61
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,467
0.10
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,500
0.35
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,702
0.30
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,100
0.07
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
59,836
0.30
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
44,783
0.22
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,559
0.21
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
44,500
0.22
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
35,111
0.17
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,996
0.11
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.11
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
202,164
0.96
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
157,624
0.69
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
88,829
0.39
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,000
0.09
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
22,000
0.09
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,552
0.34
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
223,888
0.95
Rows:
50