Education
About Us
Working with TipRanks
Follow Us
Tarachi Gold (TSE:TRG)
:TRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
95,800
1.51
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
30,000
0.47
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
161,000
2.64
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
45,000
0.74
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.14
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.11
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
233,000
3.85
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
277,000
4.93
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.26
Dec 04, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
363,000
6.90
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
199,000
3.69
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
72,000
1.32
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
29,350
0.54
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
39,000
0.72
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-22.22%
55,000
1.03
Nov 25, 2025
0.03
0.05
0.03
0.05
0.05
+28.57%
130,000
2.39
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,750
0.25
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.37
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
237,167
4.69
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.37
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.47
Nov 13, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
49,000
0.93
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
51,750
0.99
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
53,500
1.04
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
155,000
3.15
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.26
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.27
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
118,000
2.16
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
176,000
2.39
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
149,700
2.10
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
23,600
0.33
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
6,154
0.07
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
39,725
0.47
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
32,000
0.38
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.08
Oct 07, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
35,000
0.41
Oct 03, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
16,000
0.19
Rows: