Education
About Us
Working with TipRanks
Follow Us
Simply Better Brands (TSE:TRBR)
:TRBR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.59
1.60
1.59
1.60
1.60
+0.63%
701,167
1.36
Dec 23, 2025
1.59
1.60
1.59
1.59
1.59
0.00%
165,084
0.32
Dec 22, 2025
1.58
1.59
1.58
1.59
1.59
0.00%
113,176
0.22
Dec 19, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
242,405
0.47
Dec 18, 2025
1.59
1.60
1.59
1.59
1.59
+0.32%
315,781
0.61
Dec 17, 2025
1.59
1.59
1.58
1.59
1.58
0.00%
16,300
0.03
Dec 16, 2025
1.59
1.59
1.58
1.59
1.58
+0.32%
260,322
0.50
Dec 15, 2025
1.58
1.60
1.58
1.58
1.58
-0.32%
186,223
0.36
Dec 12, 2025
1.58
1.60
1.58
1.59
1.58
+0.32%
585,899
1.14
Dec 11, 2025
1.59
1.59
1.58
1.58
1.58
-0.63%
26,040
0.05
Dec 10, 2025
1.59
1.60
1.58
1.59
1.59
+0.63%
305,527
0.59
Dec 09, 2025
1.58
1.59
1.58
1.58
1.58
-0.32%
319,858
0.62
Dec 08, 2025
1.58
1.59
1.58
1.59
1.58
+0.32%
349,305
0.68
Dec 05, 2025
1.59
1.59
1.58
1.58
1.58
0.00%
901,818
1.80
Dec 04, 2025
1.58
1.59
1.58
1.58
1.58
-0.32%
513,882
1.03
Dec 03, 2025
1.58
1.60
1.58
1.59
1.58
-0.31%
701,567
1.39
Dec 02, 2025
1.58
1.59
1.57
1.59
1.59
+0.63%
597,288
1.20
Dec 01, 2025
1.57
1.59
1.57
1.58
1.58
+0.64%
1,022,749
2.08
Nov 28, 2025
1.57
1.59
1.56
1.57
1.57
-0.32%
2,641,292
5.83
Nov 27, 2025
1.57
1.58
1.57
1.58
1.58
+0.32%
165,573
0.36
Nov 26, 2025
1.58
1.59
1.57
1.57
1.57
-0.95%
417,004
0.84
Nov 25, 2025
1.57
1.59
1.57
1.59
1.58
-0.31%
1,635,114
3.27
Nov 24, 2025
1.54
1.59
1.54
1.59
1.59
+59.00%
12,501,240
40.80
Nov 21, 2025
0.99
1.01
0.98
1.00
1.00
+1.01%
222,759
0.73
Nov 20, 2025
0.99
1.00
0.99
0.99
0.99
-1.00%
85,700
0.28
Nov 19, 2025
0.98
1.00
0.97
1.00
1.00
0.00%
217,162
0.72
Nov 18, 2025
0.97
1.00
0.97
1.00
1.00
+2.04%
213,844
0.71
Nov 17, 2025
0.97
0.99
0.97
0.98
0.98
-2.00%
166,924
0.56
Nov 14, 2025
1.00
1.04
0.99
1.00
1.00
0.00%
285,976
0.96
Nov 13, 2025
1.01
1.01
0.98
1.00
1.00
-1.96%
300,359
1.02
Nov 12, 2025
1.00
1.04
1.00
1.02
1.02
+0.99%
213,240
0.73
Nov 11, 2025
0.96
1.02
0.96
1.01
1.01
+7.45%
445,000
1.55
Nov 10, 2025
0.87
0.95
0.86
0.94
0.94
+9.30%
152,720
0.53
Nov 07, 2025
0.84
0.88
0.84
0.86
0.86
+2.38%
118,960
0.41
Nov 06, 2025
0.85
0.87
0.84
0.84
0.84
-2.33%
98,301
0.34
Nov 05, 2025
0.80
0.86
0.80
0.86
0.86
+3.61%
100,500
0.35
Nov 04, 2025
0.82
0.83
0.80
0.83
0.83
0.00%
95,157
0.33
Nov 03, 2025
0.84
0.85
0.82
0.83
0.83
-1.19%
411,250
1.46
Oct 31, 2025
0.80
0.85
0.79
0.84
0.84
+3.70%
315,305
1.12
Oct 30, 2025
0.80
0.82
0.77
0.81
0.81
+5.19%
111,800
0.39
Oct 29, 2025
0.79
0.80
0.77
0.77
0.77
-3.75%
84,200
0.29
Oct 28, 2025
0.78
0.81
0.77
0.80
0.80
+2.56%
93,800
0.33
Oct 27, 2025
0.81
0.82
0.78
0.78
0.78
-2.50%
143,583
0.50
Oct 24, 2025
0.82
0.83
0.79
0.80
0.80
-1.23%
101,700
0.35
Oct 23, 2025
0.81
0.83
0.81
0.81
0.81
0.00%
92,000
0.32
Oct 22, 2025
0.79
0.83
0.78
0.81
0.81
+2.53%
274,420
0.96
Oct 21, 2025
0.78
0.80
0.77
0.79
0.79
0.00%
86,500
0.30
Oct 20, 2025
0.81
0.81
0.79
0.79
0.79
+2.60%
58,890
0.20
Oct 17, 2025
0.79
0.80
0.76
0.77
0.77
-1.91%
149,033
0.52
Oct 16, 2025
0.81
0.82
0.74
0.79
0.78
-3.09%
170,616
0.60
Rows: