Education
About Us
Working with TipRanks
Follow Us
Simply Better Brands (TSE:TRBR)
:TRBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.60
1.62
1.60
1.62
1.62
0.00%
134,000
0.23
Jan 23, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
28,300
0.05
Jan 22, 2026
1.61
1.62
1.61
1.61
1.61
+0.63%
72,789
0.12
Jan 21, 2026
1.63
1.63
1.59
1.60
1.60
-1.84%
361,997
0.62
Jan 20, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
668,500
1.16
Jan 19, 2026
1.62
1.63
1.62
1.62
1.62
-0.61%
43,961
0.08
Jan 16, 2026
1.63
1.63
1.63
1.63
1.63
-0.31%
1,032,250
1.82
Jan 15, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
4,880
<0.01
Jan 14, 2026
1.63
1.64
1.63
1.64
1.64
+1.55%
562,443
1.00
Jan 13, 2026
1.60
1.62
1.60
1.61
1.61
+0.31%
405,793
0.73
Jan 12, 2026
1.61
1.61
1.60
1.61
1.61
+0.31%
163,604
0.29
Jan 09, 2026
1.61
1.61
1.60
1.60
1.60
-0.31%
381,433
0.69
Jan 08, 2026
1.60
1.61
1.60
1.61
1.61
+0.94%
1,082,800
1.99
Jan 07, 2026
1.59
1.60
1.59
1.59
1.59
-0.63%
150,795
0.28
Jan 06, 2026
1.59
1.61
1.59
1.60
1.60
+0.63%
534,880
0.99
Jan 05, 2026
1.59
1.60
1.58
1.59
1.59
+0.63%
971,686
1.82
Jan 02, 2026
1.59
1.59
1.57
1.58
1.58
-0.63%
778,843
1.48
Jan 01, 2026
1.58
1.59
1.57
1.59
1.59
0.00%
0
0.00
Dec 31, 2025
1.58
1.59
1.57
1.59
1.59
+0.32%
986,664
1.91
Dec 30, 2025
1.59
1.59
1.58
1.59
1.59
-0.31%
252,211
0.49
Dec 29, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
277,884
0.54
Dec 26, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.59
1.60
1.59
1.60
1.60
+0.63%
701,167
1.36
Dec 23, 2025
1.59
1.60
1.59
1.59
1.59
0.00%
165,084
0.32
Dec 22, 2025
1.58
1.59
1.58
1.59
1.59
0.00%
113,176
0.22
Dec 19, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
242,405
0.47
Dec 18, 2025
1.59
1.60
1.59
1.59
1.59
+0.32%
315,781
0.61
Dec 17, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
16,300
0.03
Dec 16, 2025
1.59
1.59
1.58
1.59
1.59
+0.32%
260,322
0.50
Dec 15, 2025
1.58
1.60
1.58
1.58
1.58
-0.32%
186,223
0.36
Dec 12, 2025
1.58
1.60
1.58
1.59
1.59
+0.32%
585,899
1.14
Dec 11, 2025
1.59
1.59
1.58
1.58
1.58
-0.63%
26,040
0.05
Dec 10, 2025
1.59
1.60
1.58
1.59
1.59
+0.63%
305,527
0.59
Dec 09, 2025
1.58
1.59
1.58
1.58
1.58
-0.32%
319,858
0.62
Dec 08, 2025
1.58
1.59
1.58
1.59
1.59
+0.32%
349,305
0.68
Dec 05, 2025
1.59
1.59
1.58
1.58
1.58
0.00%
901,818
1.80
Dec 04, 2025
1.58
1.59
1.58
1.58
1.58
-0.32%
513,882
1.03
Dec 03, 2025
1.58
1.60
1.58
1.59
1.59
-0.31%
701,567
1.39
Dec 02, 2025
1.58
1.59
1.57
1.59
1.59
+0.63%
597,288
1.20
Dec 01, 2025
1.57
1.59
1.57
1.58
1.58
+0.64%
1,022,749
2.08
Nov 28, 2025
1.57
1.59
1.56
1.57
1.57
-0.32%
2,641,292
5.88
Nov 27, 2025
1.57
1.58
1.57
1.58
1.58
+0.32%
165,573
0.37
Nov 26, 2025
1.58
1.59
1.57
1.57
1.57
-0.95%
417,004
0.93
Nov 25, 2025
1.57
1.59
1.57
1.59
1.59
-0.31%
1,635,114
3.47
Nov 24, 2025
1.54
1.59
1.54
1.59
1.59
+59.00%
12,501,240
41.37
Nov 21, 2025
0.99
1.01
0.98
1.00
1.00
+1.01%
222,759
0.74
Nov 20, 2025
0.99
1.00
0.99
0.99
0.99
-1.00%
85,700
0.28
Nov 19, 2025
0.98
1.00
0.97
1.00
1.00
0.00%
217,162
0.72
Nov 18, 2025
0.97
1.00
0.97
1.00
1.00
+2.04%
213,844
0.71
Rows: