Education
About Us
Working with TipRanks
Follow Us
Tribe Property Technologies (TSE:TRBE)
:TRBE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
5,700
0.12
Dec 17, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
9,780
0.20
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 15, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
0
0.00
Dec 12, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
5,580
0.11
Dec 11, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
33,000
0.62
Dec 10, 2025
0.25
0.27
0.25
0.27
0.27
0.00%
101,650
1.89
Dec 09, 2025
0.26
0.27
0.24
0.27
0.27
+3.85%
58,000
1.09
Dec 08, 2025
0.27
0.27
0.26
0.26
0.26
-7.14%
21,000
0.40
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
11,520
0.22
Dec 04, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
0
0.00
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-6.67%
10,600
0.20
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
40,500
0.77
Dec 01, 2025
0.30
0.30
0.28
0.29
0.28
-5.00%
46,367
0.89
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
1,500
0.03
Nov 27, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.32
0.30
0.31
0.31
+3.33%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
510
<0.01
Nov 24, 2025
0.31
0.32
0.29
0.31
0.30
+1.67%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
14,000
0.25
Nov 19, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
6,000
0.11
Nov 18, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.28
0.29
0.29
-10.77%
17,500
0.30
Nov 14, 2025
0.30
0.33
0.30
0.33
0.32
+6.56%
1,000
0.02
Nov 13, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
10,000
0.17
Nov 12, 2025
0.32
0.32
0.31
0.31
0.31
+1.64%
1,500
0.02
Nov 11, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
30,000
0.50
Nov 10, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
1,060,000
24.59
Nov 07, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
1,250
0.03
Nov 06, 2025
0.32
0.33
0.30
0.32
0.32
-1.56%
0
0.00
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
1,500
0.03
Nov 04, 2025
0.34
0.34
0.31
0.31
0.31
-15.07%
98,000
2.32
Nov 03, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
500
0.01
Oct 31, 2025
0.36
0.37
0.36
0.37
0.36
+4.29%
11,500
0.26
Oct 30, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
11,000
0.25
Oct 29, 2025
0.34
0.37
0.34
0.37
0.37
+12.12%
38,500
0.87
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
8,000
0.18
Oct 27, 2025
0.33
0.34
0.32
0.32
0.32
-5.88%
94,511
2.17
Oct 24, 2025
0.31
0.34
0.31
0.34
0.34
+9.68%
32,000
0.73
Oct 23, 2025
0.33
0.33
0.30
0.31
0.31
-6.06%
85,000
1.91
Oct 22, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
7,000
0.16
Oct 21, 2025
0.36
0.36
0.34
0.34
0.34
-5.63%
32,000
0.70
Oct 20, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
104,000
2.29
Oct 17, 2025
0.35
0.35
0.35
0.35
0.34
+4.55%
2,000
0.04
Oct 16, 2025
0.34
0.34
0.33
0.33
0.33
-2.37%
1,500
0.03
Oct 15, 2025
0.34
0.35
0.33
0.34
0.34
-0.59%
0
0.00
Oct 14, 2025
0.36
0.36
0.33
0.34
0.34
-2.86%
18,500
0.40
Oct 10, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
41,500
0.90
Oct 09, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
3,000
0.06
Rows: