tiprankstipranks
Rogue Resources Inc (TSE:TRAN)
:TRAN
Canadian Market
TRAN
Rogue Resources
RESEARCH TOOLSreports

Rogue Resources (TRAN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 20, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
0
0.00
May 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 13, 2026
0.05
0.05
0.05
0.05
0.05
+16.28%
100,000
17.54
May 12, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
May 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
8,100
0.99
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
38,300
4.69
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,200
0.26
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
94,000
11.41
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
37,000
4.50
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-33.33%
49,975
5.95
Apr 03, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.03
0.05
0.03
0.05
0.05
+12.50%
31,000
3.67
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
31,000
3.90
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50