Education
About Us
Working with TipRanks
Follow Us
Rogue Resources Inc (TSE:TRAN)
:TRAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,250
0.04
Jan 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
61,076
2.00
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,000
0.23
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,100
0.84
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
161,016
5.56
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
101,219
3.55
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
64,000
2.32
Dec 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
236,070
8.65
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
84,000
3.15
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
+20.00%
29,000
1.11
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
3,000
0.09
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
38,000
1.20
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
14,000
0.44
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
3.50
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
45,000
1.50
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.50
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
0.56
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
2.36
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.27
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
61,800
2.15
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
40,523
1.44
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
47,688
1.74
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,000
0.73
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
60,000
2.25
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.03
Oct 31, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
39,981
1.38
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
26,410
0.93
Oct 29, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
21,418
0.75
Oct 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
34,075
1.19
Rows: