Education
About Us
Working with TipRanks
Follow Us
Rogue Resources Inc (TSE:TRAN)
:TRAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
236,070
8.65
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
84,000
3.15
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
+20.00%
29,000
1.11
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
3,000
0.09
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
38,000
1.20
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
14,000
0.44
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
3.50
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
45,000
1.50
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.50
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
0.56
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
2.36
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.27
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
61,800
2.15
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
40,523
1.44
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
47,688
1.74
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,000
0.73
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
60,000
2.25
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.03
Oct 31, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
39,981
1.38
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
26,410
0.93
Oct 29, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
21,418
0.75
Oct 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
34,075
1.19
Oct 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
33,000
1.15
Oct 23, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
228,965
9.12
Oct 22, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
22,748
0.90
Oct 21, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
24,040
0.93
Oct 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
22,580
0.87
Oct 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,085
0.78
Oct 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
21,300
0.84
Oct 15, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
21,400
0.76
Oct 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
46,000
0.86
Oct 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
22,700
0.43
Oct 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
22,000
0.41
Rows: