tiprankstipranks
Troubadour Resources (TSE:TR)
:TR
Canadian Market
TR
Troubadour Resources
RESEARCH TOOLSreports
Want to see TSE:TR full AI Analyst Report?

Troubadour Resources (TR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,001
1.10
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,000
0.78
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
366,006
1.18
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,501
0.13
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
529,000
1.32
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,464
<0.01
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.02
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
129,001
0.21
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223,000
0.36
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,168
0.16
Apr 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
34,000
0.05
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
19,427
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,024
0.06
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
467,300
0.63
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,483
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,001
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.02
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,000
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.02
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
284,551
0.38
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,617
0.07
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420,001
0.55
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
45,052
0.06
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
9,001
0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,343
0.04
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,001
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,001
0.26
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,750
0.02
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,195
0.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,808
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,420
0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
648,002
0.84
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
363,366
0.48
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,973,347
2.68
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
217,150
0.30
Rows:
50