tiprankstipranks
Troubadour Resources (TSE:TR)
:TR
Canadian Market
TR
Troubadour Resources
RESEARCH TOOLSreports

Troubadour Resources (TR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
19,427
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,024
0.06
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
467,300
0.63
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,483
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,001
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.02
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,000
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.02
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
284,551
0.38
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,617
0.07
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420,001
0.55
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
45,052
0.06
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
9,001
0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,343
0.04
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,001
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,001
0.26
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,750
0.02
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,195
0.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,808
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,420
0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
648,002
0.84
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
363,366
0.48
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,973,347
2.68
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
217,150
0.30
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
407,901
0.53
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
56,462
0.07
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
327,652
0.43
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
2,639,795
3.64
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
214,000
0.29
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,204,784
1.69
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
776,539
1.11
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
2,814,972
4.30
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
432,522
0.67
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
884,000
1.39
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
316,300
0.50
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
761,422
1.23
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
469,571
0.77
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
437,000
0.72
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
668,142
1.11
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
853,145
1.45
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
988,950
1.68
Jan 30, 2026
0.05
0.05
0.03
0.04
0.04
-22.22%
3,782,170
7.14
Rows:
50