Molson Coors Canada Inc Class B (TSE:TPX.B)
TSX:TPX.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
62.31
63.50
61.11
62.31
62.31
-2.34%
0
0.00
Apr 08, 2026
63.80
63.80
63.80
63.80
63.80
+0.87%
117
0.09
Apr 07, 2026
62.49
63.25
62.49
63.25
63.25
+0.73%
1,113
0.90
Apr 06, 2026
62.88
62.88
62.78
62.79
62.79
+2.93%
1,188
0.97
Apr 03, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Apr 02, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
241
0.20
Apr 01, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
217
0.17
Mar 31, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
122
0.10
Mar 30, 2026
60.89
61.00
60.89
61.00
61.00
+0.21%
213
0.17
Mar 27, 2026
60.87
60.87
60.87
60.87
60.87
+1.45%
448
0.35
Mar 26, 2026
60.00
60.00
60.00
60.00
60.00
-2.24%
195
0.15
Mar 25, 2026
61.38
62.75
60.00
61.38
61.38
+0.68%
0
0.00
Mar 24, 2026
60.96
60.96
60.96
60.96
60.96
0.00%
245
0.19
Mar 23, 2026
60.96
60.96
60.96
60.96
60.96
-3.24%
126
0.10
Mar 20, 2026
61.00
63.00
60.10
63.00
63.00
+0.52%
1,060
0.84
Mar 19, 2026
62.68
65.25
60.10
62.68
62.68
+4.28%
0
0.00
Mar 18, 2026
60.10
60.10
60.10
60.10
60.10
-0.81%
526
0.40
Mar 17, 2026
60.25
60.59
59.95
60.59
60.59
+0.56%
6,805
5.54
Mar 16, 2026
61.00
61.00
60.25
60.25
60.25
-1.23%
760
0.62
Mar 13, 2026
61.00
61.00
61.00
61.00
61.00
-0.82%
102
0.08
Mar 12, 2026
62.00
62.00
61.00
61.51
61.51
-1.12%
2,648
2.21
Mar 11, 2026
62.30
62.30
62.20
62.20
62.20
0.00%
1,400
1.18
Mar 10, 2026
62.53
63.00
62.20
62.20
62.20
-1.11%
963
0.82
Mar 09, 2026
63.15
63.15
62.90
62.90
62.90
-2.86%
1,266
1.09
Mar 06, 2026
64.14
64.75
64.14
64.75
64.75
+0.63%
309
0.26
Mar 05, 2026
65.05
65.05
65.00
65.00
64.34
-3.69%
1,743
1.51
Mar 04, 2026
65.00
67.49
65.00
67.49
66.81
+3.04%
1,450
1.24
Mar 03, 2026
66.02
66.02
65.50
65.50
64.84
0.00%
1,509
1.31
Mar 02, 2026
66.99
67.00
65.50
65.50
64.84
-1.83%
534
0.47
Feb 27, 2026
65.16
67.00
65.16
66.72
66.05
+1.09%
1,007
0.88
Feb 26, 2026
65.80
66.00
65.80
66.00
65.33
+0.76%
756
0.67
Feb 25, 2026
66.06
66.06
65.50
65.50
64.84
-4.24%
3,297
3.04
Feb 24, 2026
67.93
68.40
67.93
68.40
67.71
+2.55%
1,601
1.50
Feb 23, 2026
66.70
68.40
65.00
66.70
66.03
-1.90%
0
0.00
Feb 20, 2026
68.00
68.00
67.98
67.99
67.30
+0.04%
1,093
1.04
Feb 19, 2026
68.00
68.00
65.00
67.96
67.27
-3.26%
5,834
6.01
Feb 18, 2026
70.25
72.50
68.00
70.25
69.54
-0.03%
0
0.00
Feb 17, 2026
73.00
73.00
70.27
70.27
69.56
-3.74%
657
0.68
Feb 16, 2026
73.00
73.00
73.00
73.00
72.26
0.00%
0
0.00
Feb 13, 2026
73.00
73.00
73.00
73.00
72.26
0.00%
638
0.67
Feb 12, 2026
72.00
74.00
72.00
73.00
72.26
+1.39%
2,677
2.92
Feb 11, 2026
70.96
72.00
70.96
72.00
71.27
+1.41%
2,629
3.01
Feb 10, 2026
70.00
71.00
70.00
71.00
70.28
+2.53%
434
0.50
Feb 09, 2026
69.25
71.00
67.50
69.25
68.55
-1.07%
0
0.00
Feb 06, 2026
70.00
70.00
70.00
70.00
69.29
-0.33%
510
0.54
Feb 05, 2026
70.23
70.23
70.23
70.23
69.52
0.00%
966
1.03
Feb 04, 2026
69.99
70.25
69.99
70.23
69.52
+4.03%
1,967
2.10
Feb 03, 2026
67.00
67.51
67.00
67.51
66.83
-0.17%
435
0.45
Feb 02, 2026
67.63
70.25
65.00
67.63
66.94
+0.93%
0
0.00
Jan 30, 2026
67.00
69.00
65.00
67.00
66.32
+3.00%
0
0.00
Rows: