Education
About Us
Working with TipRanks
Follow Us
Molson Coors Canada Inc Class B (TSE:TPX.B)
TSX:TPX.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
66.96
66.99
66.96
66.99
66.99
+2.71%
219
0.25
Dec 18, 2025
65.89
67.45
65.22
65.22
65.22
-1.99%
1,919
2.15
Dec 17, 2025
66.55
67.45
65.64
66.55
66.55
-1.36%
0
0.00
Dec 16, 2025
65.85
67.46
65.85
67.46
67.46
+2.99%
1,124
1.15
Dec 15, 2025
65.49
65.50
65.49
65.50
65.50
+0.24%
418
0.42
Dec 12, 2025
65.33
65.34
65.33
65.34
65.34
-0.02%
406
0.41
Dec 11, 2025
64.18
65.35
64.18
65.35
65.35
+1.24%
653
0.64
Dec 10, 2025
64.55
64.55
64.55
64.55
64.55
+2.59%
503
0.49
Dec 09, 2025
64.50
64.50
62.87
62.92
62.92
-2.60%
578
0.57
Dec 08, 2025
65.20
65.20
64.37
64.60
64.60
+3.38%
1,013
1.01
Dec 05, 2025
63.85
63.85
62.49
62.49
62.49
-2.87%
2,152
2.22
Dec 04, 2025
65.31
65.31
65.00
65.00
64.34
+1.03%
373
0.38
Dec 03, 2025
65.09
65.09
65.00
65.00
64.34
-0.50%
291
0.29
Dec 02, 2025
65.10
66.00
65.09
66.00
65.33
+0.95%
632
0.64
Dec 01, 2025
66.05
66.05
66.05
66.05
65.38
+2.17%
202
0.21
Nov 28, 2025
65.32
65.32
65.31
65.31
64.65
+1.25%
200
0.20
Nov 27, 2025
66.99
66.99
65.17
65.17
64.51
-1.63%
557
0.56
Nov 26, 2025
66.94
67.97
65.90
66.94
66.25
+1.63%
0
0.00
Nov 25, 2025
66.54
67.97
65.11
66.54
65.86
+1.86%
0
0.00
Nov 24, 2025
67.87
67.87
65.00
66.00
65.33
+1.51%
869
0.87
Nov 21, 2025
65.69
66.93
64.45
65.69
65.02
+2.88%
0
0.00
Nov 20, 2025
64.51
64.51
64.51
64.51
63.85
+0.99%
182
0.17
Nov 19, 2025
64.54
66.57
62.50
64.54
63.88
+0.31%
0
0.00
Nov 18, 2025
65.00
65.00
65.00
65.00
64.34
+1.03%
154
0.14
Nov 17, 2025
65.00
65.00
65.00
65.00
64.34
-0.48%
202
0.19
Nov 14, 2025
65.99
66.97
65.00
65.99
65.31
+1.87%
0
0.00
Nov 13, 2025
65.33
65.44
65.33
65.44
64.77
+0.42%
234
0.22
Nov 12, 2025
65.00
65.84
65.00
65.84
65.17
-1.44%
816
0.75
Nov 11, 2025
66.59
67.49
66.50
67.49
66.80
+5.81%
4,448
4.36
Nov 10, 2025
64.44
64.44
64.44
64.44
63.78
-0.15%
663
0.65
Nov 07, 2025
63.25
65.20
63.25
65.20
64.54
+2.99%
1,594
1.59
Nov 06, 2025
63.99
64.50
63.96
63.96
63.31
+1.44%
1,967
2.01
Nov 05, 2025
63.70
63.70
63.70
63.70
63.05
+2.15%
504
0.52
Nov 04, 2025
63.31
63.75
63.00
63.00
62.36
+0.55%
863
0.89
Nov 03, 2025
63.50
63.50
62.15
63.30
62.66
-1.54%
1,258
1.30
Oct 31, 2025
62.51
64.95
62.51
64.95
64.29
+6.26%
202
0.20
Oct 30, 2025
62.00
62.00
61.75
61.75
61.12
+0.62%
4,801
5.18
Oct 29, 2025
64.75
64.75
62.00
62.00
61.37
-5.47%
5,670
6.62
Oct 28, 2025
66.26
67.77
64.75
66.26
65.59
+3.39%
0
0.00
Oct 27, 2025
65.00
65.00
64.75
64.75
64.09
+1.03%
202
0.23
Oct 24, 2025
64.75
64.75
64.75
64.75
64.09
+1.03%
391
0.45
Oct 23, 2025
65.31
65.31
64.75
64.75
64.09
-0.20%
901
1.06
Oct 22, 2025
65.56
65.56
65.55
65.55
64.88
-1.10%
501
0.58
Oct 21, 2025
66.96
66.96
65.18
66.96
66.28
+1.00%
676
0.78
Oct 20, 2025
64.66
66.98
64.66
66.98
66.30
+1.15%
318
0.37
Oct 17, 2025
66.80
66.90
65.49
66.90
66.22
+1.49%
1,225
1.43
Oct 16, 2025
65.89
66.60
65.32
66.60
65.92
+3.42%
1,102
1.31
Oct 15, 2025
65.06
65.06
65.06
65.06
64.40
-0.02%
139
0.16
Oct 14, 2025
64.81
66.50
64.00
65.74
65.07
+0.94%
2,644
3.24
Oct 10, 2025
65.80
66.60
65.00
65.80
65.13
+2.97%
0
0.00
Rows: