Education
About Us
Working with TipRanks
Follow Us
Molson Coors Canada (TSE:TPX.A)
TSX:TPX.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Feb 02, 2026
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Jan 30, 2026
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Jan 29, 2026
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Jan 28, 2026
68.13
70.00
66.25
68.13
68.13
-3.54%
0
0.00
Jan 27, 2026
70.63
75.00
66.25
70.63
70.63
+3.71%
0
0.00
Jan 26, 2026
68.10
70.00
66.20
68.10
68.10
-4.25%
0
0.00
Jan 23, 2026
71.13
76.00
66.25
71.13
71.13
+1.61%
0
0.00
Jan 22, 2026
70.00
70.00
70.00
70.00
70.00
-4.47%
100
2.75
Jan 21, 2026
73.28
79.75
66.80
73.28
73.28
0.00%
0
0.00
Jan 20, 2026
73.28
79.75
66.80
73.28
73.28
+3.31%
0
0.00
Jan 19, 2026
73.28
79.75
66.80
73.28
73.28
+3.31%
0
0.00
Jan 16, 2026
70.93
75.00
66.85
70.93
70.93
-1.49%
0
0.00
Jan 15, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
264
8.19
Jan 14, 2026
72.00
72.00
72.00
72.00
72.00
+3.78%
135
4.49
Jan 13, 2026
69.38
72.50
66.25
69.38
69.38
-4.80%
0
0.00
Jan 12, 2026
72.88
79.50
66.25
72.88
72.88
+5.05%
0
0.00
Jan 09, 2026
69.38
72.50
66.25
69.38
69.38
+0.36%
0
0.00
Jan 08, 2026
69.13
72.00
66.25
69.13
69.13
-0.36%
0
0.00
Jan 07, 2026
69.38
72.50
66.25
69.38
69.38
+4.72%
0
0.00
Jan 06, 2026
66.25
66.25
66.25
66.25
66.25
-4.50%
101
3.36
Jan 05, 2026
69.38
72.50
66.25
69.38
69.38
-1.42%
0
0.00
Jan 02, 2026
70.38
74.50
66.25
70.38
70.38
-3.43%
0
0.00
Jan 01, 2026
72.88
79.50
66.25
72.88
72.88
0.00%
0
0.00
Dec 31, 2025
72.88
79.50
66.25
72.88
72.88
+5.05%
0
0.00
Dec 30, 2025
69.38
72.50
66.25
69.38
69.38
-1.77%
0
0.00
Dec 29, 2025
70.63
75.00
66.25
70.63
70.63
+4.44%
0
0.00
Dec 26, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 25, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 24, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 23, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 22, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 19, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 18, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 17, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 16, 2025
67.63
69.00
66.25
67.63
67.63
0.00%
0
0.00
Dec 15, 2025
67.63
69.00
66.25
67.63
67.63
-0.73%
0
0.00
Dec 12, 2025
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Dec 11, 2025
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Dec 10, 2025
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Dec 09, 2025
68.13
70.00
66.25
68.13
68.13
0.00%
0
0.00
Dec 08, 2025
68.13
70.00
66.25
68.13
68.13
-4.94%
0
0.00
Dec 05, 2025
71.67
75.00
68.33
71.67
71.67
+0.46%
0
0.00
Dec 04, 2025
72.00
72.00
72.00
72.00
71.34
0.00%
0
0.00
Dec 03, 2025
72.00
72.00
72.00
72.00
71.34
0.00%
0
0.00
Dec 02, 2025
72.00
72.00
72.00
72.00
71.34
-2.54%
259
5.08
Dec 01, 2025
73.88
78.75
69.00
73.88
73.20
+2.60%
0
0.00
Nov 28, 2025
72.00
75.00
69.00
72.00
71.34
-0.86%
0
0.00
Nov 27, 2025
72.63
75.00
70.25
72.63
71.96
-3.00%
0
0.00
Nov 26, 2025
74.88
80.75
69.00
74.88
74.19
+4.17%
0
0.00
Rows: