tiprankstipranks
Molson Coors Canada (TSE:TPX.A)
TSX:TPX.A
Canadian Market
TPX.A
Molson Coors Canada
RESEARCH TOOLSreports

Molson Coors Canada (TPX.A) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
125
2.22
Apr 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
103
1.89
Apr 03, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 02, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
101
1.85
Apr 01, 2026
63.00
66.00
60.00
63.00
63.00
0.00%
0
0.00
Mar 31, 2026
63.00
66.00
60.00
63.00
63.00
-4.55%
0
0.00
Mar 30, 2026
66.00
72.00
60.00
66.00
66.00
-0.75%
0
0.00
Mar 27, 2026
66.50
73.00
60.00
66.50
66.50
+2.31%
0
0.00
Mar 26, 2026
65.00
68.00
62.00
65.00
65.00
+4.84%
0
0.00
Mar 25, 2026
62.00
62.00
62.00
62.00
62.00
+0.49%
107
2.02
Mar 24, 2026
61.75
61.75
61.70
61.70
61.70
0.00%
0
0.00
Mar 23, 2026
61.75
61.75
61.70
61.70
61.70
0.00%
0
0.00
Mar 20, 2026
61.75
61.75
61.70
61.70
61.70
-4.34%
300
6.24
Mar 19, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
0
0.00
Mar 18, 2026
64.50
67.00
62.00
64.50
64.50
-0.77%
0
0.00
Mar 17, 2026
66.25
66.25
65.00
65.00
65.00
-12.16%
1,169
39.57
Mar 16, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 13, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 12, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 11, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 10, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 09, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 06, 2026
74.00
74.00
74.00
74.00
74.00
+0.90%
0
0.00
Mar 05, 2026
74.00
74.00
74.00
74.00
73.34
0.00%
0
0.00
Mar 04, 2026
74.00
74.00
74.00
74.00
73.34
0.00%
0
0.00
Mar 03, 2026
74.00
74.00
74.00
74.00
73.34
0.00%
0
0.00
Mar 02, 2026
74.00
74.00
74.00
74.00
73.34
0.00%
0
0.00
Feb 27, 2026
74.00
74.00
74.00
74.00
73.34
0.00%
0
0.00
Feb 26, 2026
74.00
74.00
74.00
74.00
73.34
-3.90%
135
4.28
Feb 25, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 24, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 23, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 20, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 19, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 18, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 17, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 16, 2026
74.00
79.00
74.00
77.00
76.32
0.00%
0
0.00
Feb 13, 2026
74.00
79.00
74.00
77.00
76.32
+2.67%
497
18.55
Feb 12, 2026
75.00
75.00
75.00
75.00
74.33
+4.17%
333
13.78
Feb 11, 2026
72.00
72.00
72.00
72.00
71.36
0.00%
0
0.00
Feb 10, 2026
72.00
72.00
72.00
72.00
71.36
0.00%
0
0.00
Feb 09, 2026
72.00
72.00
72.00
72.00
71.36
0.00%
0
0.00
Feb 06, 2026
72.00
72.00
72.00
72.00
71.36
0.00%
0
0.00
Feb 05, 2026
72.00
72.00
72.00
72.00
71.36
+5.69%
296
8.16
Feb 04, 2026
68.13
70.00
66.25
68.13
67.52
0.00%
0
0.00
Feb 03, 2026
68.13
70.00
66.25
68.13
67.52
0.00%
0
0.00
Feb 02, 2026
68.13
70.00
66.25
68.13
67.52
0.00%
0
0.00
Jan 30, 2026
68.13
70.00
66.25
68.13
67.52
0.00%
0
0.00
Jan 29, 2026
68.13
70.00
66.25
68.13
67.52
0.00%
0
0.00
Jan 28, 2026
68.13
70.00
66.25
68.13
67.52
-3.54%
0
0.00
Rows:
50