tiprankstipranks
Molson Coors Canada (TSE:TPX.A)
TSX:TPX.A
Canadian Market
TPX.A
Molson Coors Canada
RESEARCH TOOLSreports
Want to see TSE:TPX.A full AI Analyst Report?

Molson Coors Canada (TPX.A) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
67.00
70.00
64.00
67.00
67.00
0.00%
0
0.00
May 21, 2026
67.00
70.00
64.00
67.00
67.00
0.00%
0
0.00
May 20, 2026
67.00
70.00
64.00
67.00
67.00
0.00%
0
0.00
May 19, 2026
67.00
70.00
64.00
67.00
67.00
0.00%
0
0.00
May 15, 2026
67.00
70.00
64.00
67.00
67.00
0.00%
0
0.00
May 14, 2026
67.00
70.00
64.00
67.00
67.00
+1.52%
0
0.00
May 13, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 12, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 11, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 08, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 07, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 06, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 05, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 04, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 01, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 30, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 29, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 28, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 27, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 24, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 23, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 22, 2026
66.00
66.00
66.00
66.00
66.00
+3.94%
300
5.61
Apr 21, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Apr 20, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Apr 17, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Apr 16, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Apr 15, 2026
63.50
63.50
63.50
63.50
63.50
-8.30%
200
3.86
Apr 14, 2026
69.25
75.00
63.50
69.25
69.25
0.00%
0
0.00
Apr 13, 2026
69.25
75.00
63.50
69.25
69.25
+3.17%
0
0.00
Apr 10, 2026
67.13
74.00
60.25
67.13
67.13
-0.56%
0
0.00
Apr 09, 2026
67.50
75.00
60.00
67.50
67.50
+3.65%
0
0.00
Apr 08, 2026
65.13
70.25
60.00
65.13
65.13
+1.76%
0
0.00
Apr 07, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
125
2.22
Apr 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
103
1.89
Apr 03, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 02, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
101
1.85
Apr 01, 2026
63.00
66.00
60.00
63.00
63.00
0.00%
0
0.00
Mar 31, 2026
63.00
66.00
60.00
63.00
63.00
-4.55%
0
0.00
Mar 30, 2026
66.00
72.00
60.00
66.00
66.00
-0.75%
0
0.00
Mar 27, 2026
66.50
73.00
60.00
66.50
66.50
+2.31%
0
0.00
Mar 26, 2026
65.00
68.00
62.00
65.00
65.00
+4.84%
0
0.00
Mar 25, 2026
62.00
62.00
62.00
62.00
62.00
+0.49%
107
2.02
Mar 24, 2026
61.75
61.75
61.70
61.70
61.70
0.00%
0
0.00
Mar 23, 2026
61.75
61.75
61.70
61.70
61.70
0.00%
0
0.00
Mar 20, 2026
61.75
61.75
61.70
61.70
61.70
-4.34%
300
6.24
Mar 19, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
0
0.00
Mar 18, 2026
64.50
67.00
62.00
64.50
64.50
-0.77%
0
0.00
Mar 17, 2026
66.25
66.25
65.00
65.00
65.00
-12.16%
1,169
39.57
Mar 16, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 13, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Rows:
50