Education
About Us
Working with TipRanks
Follow Us
Totec Resources Ltd. (TSE:TOTC)
:TOTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.68
0.63
0.66
0.66
+3.97%
0
0.00
Mar 19, 2026
0.70
0.70
0.63
0.63
0.63
-12.50%
23,000
1.61
Mar 18, 2026
0.72
0.72
0.70
0.72
0.72
-4.00%
10,500
0.74
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,500
1.49
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
20,000
1.49
Mar 13, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
12,000
0.90
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
8,000
0.61
Mar 11, 2026
0.75
0.77
0.74
0.77
0.77
+2.67%
26,000
2.04
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,040
0.80
Mar 09, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
21,000
1.72
Mar 06, 2026
0.75
0.75
0.70
0.74
0.74
-2.63%
25,016
2.11
Mar 05, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
11,625
1.00
Mar 04, 2026
0.72
0.80
0.72
0.76
0.76
+1.33%
25,052
2.22
Mar 03, 2026
0.65
0.75
0.65
0.75
0.75
+17.19%
70,500
6.95
Mar 02, 2026
0.61
0.64
0.59
0.64
0.64
+3.23%
19,500
1.98
Feb 27, 2026
0.60
0.62
0.59
0.62
0.62
+1.64%
17,000
1.78
Feb 26, 2026
0.60
0.61
0.59
0.61
0.61
-1.61%
29,010
3.19
Feb 25, 2026
0.63
0.63
0.60
0.62
0.62
-3.13%
43,070
5.12
Feb 24, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
60,000
8.04
Feb 23, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
53,006
8.00
Feb 20, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
34,500
5.68
Feb 19, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
103,020
23.20
Feb 18, 2026
0.67
0.67
0.65
0.65
0.65
-4.41%
17,002
4.08
Feb 17, 2026
0.67
0.68
0.67
0.68
0.68
-1.45%
5,508
1.35
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,000
0.49
Feb 12, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
19,100
5.10
Feb 11, 2026
0.72
0.72
0.72
0.72
0.72
+5.88%
2,643
0.71
Feb 10, 2026
0.70
0.72
0.70
0.72
0.72
+5.88%
8,750
2.45
Feb 09, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
35,000
11.62
Feb 06, 2026
0.70
0.70
0.65
0.70
0.70
+4.48%
52,010
23.79
Feb 05, 2026
0.65
0.67
0.62
0.67
0.67
-4.29%
33,587
20.31
Feb 04, 2026
0.65
0.70
0.64
0.70
0.70
+14.75%
20,500
15.44
Feb 03, 2026
0.75
0.75
0.61
0.61
0.61
-18.67%
6,993
5.75
Feb 02, 2026
0.50
0.75
0.48
0.75
0.75
+50.00%
4,500
3.93
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
10.13
Jan 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
17,000
23.71
Jan 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
17.91
Jan 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
25,014
155.08
Jan 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,162
65.04
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
+400.00%
5,000
∞
Jan 21, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 20, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 19, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 16, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 15, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 14, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 13, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Jan 12, 2026
0.10
0.21
0.10
0.10
0.10
0.00%
0
-
Rows: