tiprankstipranks
Totec Resources Ltd. (TSE:TOTC)
:TOTC
Canadian Market
TOTC
Totec Resources Ltd.
RESEARCH TOOLSreports
Want to see TSE:TOTC full AI Analyst Report?

Totec Resources Ltd. (TOTC) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.12
Apr 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
5,000
0.31
Apr 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 14, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 13, 2026
0.55
0.55
0.55
0.55
0.55
-4.35%
1,000
0.06
Apr 10, 2026
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
Apr 09, 2026
0.56
0.56
0.55
0.55
0.55
-5.17%
3,500
0.22
Apr 08, 2026
0.60
0.60
0.58
0.58
0.58
-6.45%
4,000
0.25
Apr 07, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
504
0.03
Apr 06, 2026
0.60
0.63
0.60
0.63
0.63
+8.62%
10,000
0.64
Apr 03, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Apr 01, 2026
0.56
0.60
0.56
0.60
0.60
+5.26%
3,000
0.19
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
-9.52%
15,000
0.97
Mar 30, 2026
0.63
0.63
0.63
0.63
0.63
+10.53%
500
0.03
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
22,000
1.46
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
10,000
0.67
Mar 25, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
6,000
0.40
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
7,024
0.48
Mar 23, 2026
0.63
0.63
0.61
0.61
0.61
-6.87%
5,006
0.34
Mar 20, 2026
0.66
0.68
0.63
0.66
0.66
+3.97%
0
0.00
Mar 19, 2026
0.70
0.70
0.63
0.63
0.63
-12.50%
23,000
1.61
Mar 18, 2026
0.72
0.72
0.70
0.72
0.72
-4.00%
10,500
0.74
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,500
1.49
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
20,000
1.49
Mar 13, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
12,000
0.90
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
8,000
0.61
Mar 11, 2026
0.75
0.77
0.74
0.77
0.77
+2.67%
26,000
2.04
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,040
0.80
Mar 09, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
21,000
1.72
Mar 06, 2026
0.75
0.75
0.70
0.74
0.74
-2.63%
25,016
2.11
Mar 05, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
11,625
1.00
Mar 04, 2026
0.72
0.80
0.72
0.76
0.76
+1.33%
25,052
2.22
Mar 03, 2026
0.65
0.75
0.65
0.75
0.75
+17.19%
70,500
6.95
Mar 02, 2026
0.61
0.64
0.59
0.64
0.64
+3.23%
19,500
1.98
Feb 27, 2026
0.60
0.62
0.59
0.62
0.62
+1.64%
17,000
1.78
Feb 26, 2026
0.60
0.61
0.59
0.61
0.61
-1.61%
29,010
3.19
Feb 25, 2026
0.63
0.63
0.60
0.62
0.62
-3.13%
43,070
5.12
Feb 24, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
60,000
8.04
Feb 23, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
53,006
8.00
Feb 20, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
34,500
5.68
Feb 19, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
103,020
23.20
Feb 18, 2026
0.67
0.67
0.65
0.65
0.65
-4.41%
17,002
4.08
Feb 17, 2026
0.67
0.68
0.67
0.68
0.68
-1.45%
5,508
1.35
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,000
0.49
Feb 12, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
19,100
5.10
Feb 11, 2026
0.72
0.72
0.72
0.72
0.72
+5.88%
2,643
0.71
Feb 10, 2026
0.70
0.72
0.70
0.72
0.72
+5.88%
8,750
2.45
Feb 09, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
35,000
11.62
Rows:
50