Education
About Us
Working with TipRanks
Follow Us
Torrent Capital Ltd (TSE:TORR)
:TORR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Dec 19, 2025
0.52
0.55
0.50
0.55
0.55
-2.65%
39,057
3.27
Dec 18, 2025
0.57
0.61
0.52
0.57
0.56
0.00%
0
0.00
Dec 17, 2025
0.57
0.59
0.54
0.57
0.56
0.00%
0
0.00
Dec 16, 2025
0.57
0.61
0.52
0.57
0.56
-5.83%
0
0.00
Dec 15, 2025
0.52
0.60
0.52
0.60
0.60
+3.45%
31,000
2.70
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
1,000
0.08
Dec 10, 2025
0.56
0.61
0.56
0.60
0.60
+3.45%
87,000
7.97
Dec 09, 2025
0.58
0.60
0.56
0.58
0.58
+3.57%
0
0.00
Dec 08, 2025
0.57
0.60
0.56
0.56
0.56
-0.88%
25,900
2.28
Dec 05, 2025
0.57
0.57
0.56
0.57
0.56
+0.89%
0
0.00
Dec 04, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
3,000
0.26
Dec 03, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
36,689
3.22
Dec 02, 2025
0.59
0.59
0.57
0.57
0.57
-2.56%
8,850
0.78
Dec 01, 2025
0.59
0.60
0.57
0.59
0.58
+0.86%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
500
0.04
Nov 27, 2025
0.59
0.60
0.57
0.59
0.58
+0.86%
0
0.00
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
1,500
0.13
Nov 25, 2025
0.59
0.60
0.57
0.59
0.58
+4.46%
0
0.00
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
3,500
0.30
Nov 21, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
1,500
0.13
Nov 20, 2025
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Nov 19, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
27,000
2.41
Nov 18, 2025
0.61
0.62
0.61
0.62
0.62
+10.71%
2,500
0.22
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
3,575
0.32
Nov 14, 2025
0.63
0.63
0.60
0.60
0.60
-1.64%
2,875
0.26
Nov 13, 2025
0.61
0.66
0.56
0.61
0.61
+0.83%
0
0.00
Nov 12, 2025
0.61
0.65
0.56
0.61
0.60
+0.83%
0
0.00
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
0.23
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
16,000
1.48
Nov 07, 2025
0.62
0.62
0.60
0.60
0.60
-5.51%
67,500
6.95
Nov 06, 2025
0.64
0.66
0.61
0.64
0.64
+7.63%
0
0.00
Nov 05, 2025
0.62
0.62
0.57
0.59
0.59
+3.51%
32,500
3.50
Nov 04, 2025
0.57
0.57
0.57
0.57
0.57
-5.00%
33,900
3.87
Nov 03, 2025
0.57
0.60
0.57
0.60
0.60
+1.69%
31,000
3.75
Oct 31, 2025
0.59
0.60
0.58
0.59
0.59
-3.28%
0
0.00
Oct 30, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
1,000
0.12
Oct 29, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
3,000
0.37
Oct 28, 2025
0.61
0.63
0.61
0.62
0.62
-1.59%
75,000
10.68
Oct 27, 2025
0.61
0.63
0.61
0.63
0.63
+1.61%
21,500
3.22
Oct 24, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
3,500
0.52
Oct 23, 2025
0.58
0.63
0.57
0.63
0.63
+5.00%
20,500
3.23
Oct 22, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
15,000
2.41
Oct 21, 2025
0.59
0.60
0.58
0.59
0.59
+0.85%
0
0.00
Oct 20, 2025
0.59
0.60
0.57
0.59
0.58
+0.86%
0
0.00
Oct 17, 2025
0.60
0.60
0.58
0.58
0.58
-4.13%
30,000
3.98
Oct 16, 2025
0.61
0.64
0.57
0.61
0.60
-2.42%
0
0.00
Oct 15, 2025
0.62
0.67
0.57
0.62
0.62
0.00%
0
0.00
Oct 14, 2025
0.63
0.65
0.62
0.62
0.62
-4.62%
24,800
3.28
Rows: