tiprankstipranks
Torrent Capital Ltd (TSE:TORR)
:TORR
Canadian Market
TORR
Torrent Capital Ltd
RESEARCH TOOLSreports

Torrent Capital Ltd (TORR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
16,422
2.32
Apr 09, 2026
0.54
0.55
0.53
0.54
0.54
+1.89%
0
0.00
Apr 08, 2026
0.53
0.53
0.53
0.53
0.53
-4.50%
10,000
1.23
Apr 07, 2026
0.56
0.58
0.53
0.56
0.56
+8.82%
0
0.00
Apr 06, 2026
0.55
0.55
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.51
0.51
0.51
0.00%
0
0.00
Apr 01, 2026
0.55
0.55
0.51
0.51
0.51
-10.53%
7,500
0.92
Mar 31, 2026
0.50
0.57
0.50
0.57
0.57
0.00%
0
0.00
Mar 30, 2026
0.50
0.57
0.50
0.57
0.57
+5.56%
34,700
4.54
Mar 27, 2026
0.51
0.54
0.51
0.54
0.54
+8.00%
4,000
0.48
Mar 26, 2026
0.49
0.50
0.49
0.50
0.50
+16.28%
34,500
4.18
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
10,000
1.24
Mar 24, 2026
0.44
0.44
0.43
0.43
0.43
-7.13%
6,500
0.81
Mar 23, 2026
0.46
0.49
0.44
0.46
0.46
0.00%
0
0.00
Mar 20, 2026
0.46
0.49
0.44
0.46
0.46
+2.89%
0
0.00
Mar 19, 2026
0.46
0.46
0.45
0.45
0.45
-4.86%
14,000
1.80
Mar 18, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.47
0.49
0.46
0.47
0.47
-3.47%
0
0.00
Mar 16, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
9,074
1.10
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
15,540
1.94
Mar 12, 2026
0.50
0.50
0.49
0.49
0.49
+2.51%
8,000
0.96
Mar 11, 2026
0.48
0.50
0.46
0.48
0.48
-3.43%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.24
Mar 09, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
6,500
0.68
Mar 06, 2026
0.56
0.60
0.51
0.51
0.51
0.00%
0
0.00
Mar 05, 2026
0.56
0.60
0.51
0.51
0.51
+2.00%
53,000
5.76
Mar 04, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.48
0.50
0.48
0.50
0.50
+5.26%
20,500
2.30
Mar 02, 2026
0.42
0.48
0.42
0.48
0.48
-13.64%
64,111
7.56
Feb 27, 2026
0.53
0.55
0.53
0.55
0.55
+7.84%
8,000
0.94
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
2,500
0.30
Feb 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
2,100
0.25
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
3,000
0.36
Feb 23, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 20, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 19, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 18, 2026
0.56
0.60
0.51
0.56
0.56
-0.89%
0
0.00
Feb 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 11, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
600
0.07
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
9,500
0.93
Feb 03, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
11,000
1.09
Feb 02, 2026
0.55
0.60
0.50
0.55
0.55
-4.35%
0
0.00
Rows:
50