Education
About Us
Working with TipRanks
Follow Us
Torrent Capital Ltd (TSE:TORR)
:TORR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Jan 15, 2026
0.65
0.69
0.60
0.65
0.65
+7.50%
0
0.00
Jan 14, 2026
0.63
0.63
0.60
0.60
0.60
-14.29%
96,500
7.65
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.08
Jan 12, 2026
0.65
0.70
0.65
0.70
0.70
+16.67%
8,500
0.68
Jan 09, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
68,515
5.82
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,000
0.16
Jan 07, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
7,500
0.59
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
500
0.04
Jan 02, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
0
0.00
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
1,400
0.10
Dec 30, 2025
0.56
0.61
0.56
0.61
0.61
+10.91%
42,666
3.35
Dec 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
34,500
2.83
Dec 26, 2025
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Dec 22, 2025
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Dec 19, 2025
0.52
0.55
0.50
0.55
0.55
-2.65%
39,057
3.27
Dec 18, 2025
0.57
0.61
0.52
0.57
0.57
0.00%
0
0.00
Dec 17, 2025
0.57
0.59
0.54
0.57
0.57
0.00%
0
0.00
Dec 16, 2025
0.57
0.61
0.52
0.57
0.57
-5.83%
0
0.00
Dec 15, 2025
0.52
0.60
0.52
0.60
0.60
+3.45%
31,000
2.70
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
1,000
0.08
Dec 10, 2025
0.56
0.61
0.56
0.60
0.60
+3.45%
87,000
7.97
Dec 09, 2025
0.58
0.60
0.56
0.58
0.58
+3.57%
0
0.00
Dec 08, 2025
0.57
0.60
0.56
0.56
0.56
-0.88%
25,900
2.28
Dec 05, 2025
0.57
0.57
0.56
0.57
0.57
+0.89%
0
0.00
Dec 04, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
3,000
0.26
Dec 03, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
36,689
3.22
Dec 02, 2025
0.59
0.59
0.57
0.57
0.57
-2.56%
8,850
0.78
Dec 01, 2025
0.59
0.60
0.57
0.59
0.59
+0.86%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
500
0.04
Nov 27, 2025
0.59
0.60
0.57
0.59
0.59
+0.86%
0
0.00
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
1,500
0.13
Nov 25, 2025
0.59
0.60
0.57
0.59
0.59
+4.46%
0
0.00
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
3,500
0.30
Nov 21, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
1,500
0.13
Nov 20, 2025
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Nov 19, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
27,000
2.41
Nov 18, 2025
0.61
0.62
0.61
0.62
0.62
+10.71%
2,500
0.22
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
3,575
0.32
Nov 14, 2025
0.63
0.63
0.60
0.60
0.60
-1.64%
2,875
0.26
Nov 13, 2025
0.61
0.66
0.56
0.61
0.61
+0.83%
0
0.00
Nov 12, 2025
0.61
0.65
0.56
0.61
0.61
+0.83%
0
0.00
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
0.23
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
16,000
1.49
Rows: