Education
About Us
Working with TipRanks
Follow Us
Torrent Capital Ltd (TSE:TORR)
:TORR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.49
0.44
0.46
0.46
+2.89%
0
0.00
Mar 19, 2026
0.46
0.46
0.45
0.45
0.45
-4.86%
14,000
1.80
Mar 18, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.47
0.49
0.46
0.47
0.47
-3.47%
0
0.00
Mar 16, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
9,074
1.10
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
15,540
1.94
Mar 12, 2026
0.50
0.50
0.49
0.49
0.49
+2.51%
8,000
0.96
Mar 11, 2026
0.48
0.50
0.46
0.48
0.48
-3.43%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.24
Mar 09, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
6,500
0.68
Mar 06, 2026
0.56
0.60
0.51
0.51
0.51
0.00%
0
0.00
Mar 05, 2026
0.56
0.60
0.51
0.51
0.51
+2.00%
53,000
5.76
Mar 04, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.48
0.50
0.48
0.50
0.50
+5.26%
20,500
2.30
Mar 02, 2026
0.42
0.48
0.42
0.48
0.48
-13.64%
64,111
7.56
Feb 27, 2026
0.53
0.55
0.53
0.55
0.55
+7.84%
8,000
0.94
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
2,500
0.30
Feb 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
2,100
0.25
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
3,000
0.36
Feb 23, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 20, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 19, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 18, 2026
0.56
0.60
0.51
0.56
0.56
-0.89%
0
0.00
Feb 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 11, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
600
0.07
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
9,500
0.93
Feb 03, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
11,000
1.09
Feb 02, 2026
0.55
0.60
0.50
0.55
0.55
-4.35%
0
0.00
Jan 30, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Jan 29, 2026
0.58
0.60
0.55
0.58
0.58
-2.54%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
3,000
0.26
Jan 27, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
500
0.04
Jan 26, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
6,500
0.56
Jan 23, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
1,000
0.08
Jan 22, 2026
0.60
0.64
0.56
0.60
0.60
-7.69%
0
0.00
Jan 21, 2026
0.65
0.69
0.61
0.65
0.65
+1.56%
0
0.00
Jan 20, 2026
0.64
0.69
0.59
0.64
0.64
-0.78%
0
0.00
Jan 19, 2026
0.63
0.69
0.56
0.63
0.63
-3.10%
0
0.00
Jan 16, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Jan 15, 2026
0.65
0.69
0.60
0.65
0.65
+7.50%
0
0.00
Jan 14, 2026
0.63
0.63
0.60
0.60
0.60
-14.29%
96,500
7.65
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.08
Jan 12, 2026
0.65
0.70
0.65
0.70
0.70
+16.67%
8,500
0.68
Rows: