tiprankstipranks
Snowy Owl Gold (TSE:TNJ)
:TNJ
Canadian Market
TNJ
Snowy Owl Gold
RESEARCH TOOLSreports

Snowy Owl Gold (TNJ) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,000
0.05
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
100,530
0.49
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
307,000
1.48
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
206,010
0.99
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
177,000
0.86
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
90,000
0.44
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
149,125
0.63
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
74,300
0.31
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,500
0.15
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
0.26
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
131,400
0.48
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
86,000
0.31
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
231,999
0.84
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.17
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,000
0.19
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.10
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.14
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.07
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
319,000
1.11
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
87,000
0.30
Feb 23, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
136,000
0.47
Feb 20, 2026
0.04
0.06
0.04
0.05
0.05
+25.00%
781,510
2.57
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
281,000
0.93
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
129,010
0.43
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
362,300
1.23
Feb 16, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
162,000
0.55
Feb 12, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
2,654
<0.01
Feb 11, 2026
0.05
0.06
0.05
0.06
0.06
+22.22%
198,500
0.67
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
154,952
0.53
Feb 09, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
165,000
0.56
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
30,000
0.10
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
45,000
0.15
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
326,334
1.12
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
541,113
1.91
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,000
0.16
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
210,227
0.73
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,010
0.05
Rows:
50