Education
About Us
Working with TipRanks
Follow Us
Tiernan Gold Corp (TSE:TNGD)
:TNGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
7.65
8.30
7.65
8.00
8.00
+1.39%
41,944
0.79
Mar 20, 2026
8.11
8.24
7.66
7.89
7.89
-4.94%
29,988
0.55
Mar 19, 2026
8.24
8.50
7.52
8.30
8.30
-4.60%
84,442
1.54
Mar 18, 2026
9.20
9.20
8.50
8.70
8.70
-7.15%
46,224
0.83
Mar 17, 2026
9.35
9.72
9.18
9.37
9.37
+2.40%
96,180
1.78
Mar 16, 2026
9.94
9.94
8.90
9.15
9.15
-3.17%
37,536
0.70
Mar 13, 2026
9.90
10.00
9.40
9.45
9.45
-5.50%
30,876
0.58
Mar 12, 2026
10.39
10.40
9.99
10.00
10.00
-6.10%
15,652
0.30
Mar 11, 2026
10.63
10.65
10.20
10.65
10.65
+0.85%
38,880
0.75
Mar 10, 2026
10.00
10.99
9.78
10.56
10.56
+4.55%
51,994
1.01
Mar 09, 2026
9.85
10.20
9.28
10.10
10.10
+1.10%
29,424
0.58
Mar 06, 2026
9.67
9.99
9.20
9.99
9.99
+3.95%
27,373
0.54
Mar 05, 2026
10.20
10.20
9.60
9.61
9.61
-5.32%
42,887
0.86
Mar 04, 2026
10.00
10.15
9.73
10.15
10.15
+2.73%
49,580
1.01
Mar 03, 2026
10.00
10.07
9.25
9.88
9.88
-2.66%
59,339
1.24
Mar 02, 2026
10.20
10.20
10.00
10.15
10.15
+1.50%
17,836
0.37
Feb 27, 2026
10.35
10.35
10.00
10.00
10.00
-1.57%
31,820
0.67
Feb 26, 2026
10.00
10.40
9.71
10.16
10.16
+1.60%
22,578
0.48
Feb 25, 2026
10.05
10.21
9.82
10.00
10.00
0.00%
71,340
1.56
Feb 24, 2026
9.40
10.50
9.40
10.00
10.00
+4.71%
74,989
1.69
Feb 23, 2026
9.35
9.55
9.06
9.55
9.55
+1.70%
36,699
0.84
Feb 20, 2026
9.18
9.47
9.10
9.39
9.39
+2.29%
35,843
0.83
Feb 19, 2026
9.24
9.24
9.03
9.18
9.18
-0.65%
10,624
0.25
Feb 18, 2026
8.92
9.25
8.92
9.24
9.24
+4.52%
47,016
1.11
Feb 17, 2026
9.07
9.27
8.65
8.84
8.84
-2.00%
78,604
1.91
Feb 16, 2026
8.90
9.49
8.81
9.02
9.02
0.00%
0
0.00
Feb 13, 2026
8.90
9.49
8.81
9.02
9.02
+2.38%
45,804
1.13
Feb 12, 2026
10.00
10.00
8.61
8.81
8.81
-8.61%
37,219
0.93
Feb 11, 2026
9.50
9.77
9.16
9.64
9.64
+14.90%
100,333
2.62
Feb 10, 2026
8.70
9.35
8.56
9.35
9.35
+11.44%
95,263
2.59
Feb 09, 2026
8.41
8.45
8.16
8.39
8.39
+3.71%
22,454
0.62
Feb 06, 2026
7.75
8.14
7.65
8.09
8.09
+5.75%
37,108
1.04
Feb 05, 2026
7.81
7.81
7.29
7.65
7.65
-3.41%
118,842
3.50
Feb 04, 2026
8.25
8.25
7.70
7.92
7.92
-2.46%
48,616
1.47
Feb 03, 2026
7.97
8.25
7.97
8.12
8.12
+6.84%
97,637
3.09
Feb 02, 2026
7.90
7.90
7.57
7.60
7.60
-5.00%
61,095
1.99
Jan 30, 2026
8.00
8.25
7.80
8.00
8.00
-5.88%
62,259
2.10
Jan 29, 2026
9.00
9.01
8.20
8.50
8.50
+0.71%
49,602
1.72
Jan 28, 2026
8.15
8.50
8.15
8.44
8.44
+4.84%
48,873
1.74
Jan 27, 2026
7.51
8.11
7.51
8.05
8.05
+8.05%
57,692
2.12
Jan 26, 2026
8.00
8.00
7.00
7.45
7.45
-4.85%
176,754
7.25
Jan 23, 2026
7.88
8.00
7.80
7.83
7.83
-0.63%
76,269
3.29
Jan 22, 2026
7.65
8.00
7.65
7.88
7.88
+4.37%
85,019
3.90
Jan 21, 2026
7.34
7.55
7.26
7.55
7.55
+4.86%
93,875
4.62
Jan 20, 2026
7.00
7.50
7.00
7.20
7.20
+9.92%
182,650
10.49
Jan 19, 2026
6.60
6.60
6.50
6.60
6.60
+0.76%
19,323
1.13
Jan 16, 2026
6.50
6.60
6.33
6.55
6.55
+2.66%
48,725
2.98
Jan 15, 2026
6.40
6.50
6.38
6.38
6.38
-1.69%
16,793
1.05
Jan 14, 2026
6.35
6.50
6.35
6.49
6.49
+2.20%
18,200
1.15
Jan 13, 2026
6.49
6.50
6.35
6.35
6.35
-2.16%
35,250
2.32
Rows: