Tiernan Gold Corp (TSE:TNGD)
:TNGD
Want to see TSE:TNGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.24
8.24
7.93
8.01
8.01
-2.08%
44,561
1.57
May 21, 2026
8.41
8.41
8.18
8.18
8.18
-2.62%
21,365
0.75
May 20, 2026
8.21
8.89
8.15
8.40
8.40
+2.31%
14,615
0.51
May 19, 2026
8.50
8.63
8.13
8.21
8.21
-5.52%
27,840
0.97
May 15, 2026
8.90
9.70
8.61
8.69
8.69
-5.54%
18,625
0.63
May 14, 2026
9.30
9.38
9.20
9.20
9.20
-4.56%
20,631
0.70
May 13, 2026
9.26
9.75
9.16
9.64
9.64
+6.05%
14,165
0.47
May 12, 2026
9.32
9.32
8.91
9.09
9.09
-1.73%
3,228
0.11
May 11, 2026
9.30
9.40
9.11
9.25
9.25
-2.94%
13,529
0.43
May 08, 2026
9.00
9.53
8.97
9.53
9.53
+9.67%
16,550
0.50
May 07, 2026
9.12
9.12
8.69
8.69
8.69
-2.36%
23,130
0.70
May 06, 2026
8.75
9.18
8.75
8.90
8.90
+3.49%
23,010
0.69
May 05, 2026
8.80
8.80
8.57
8.60
8.60
+1.18%
15,625
0.45
May 04, 2026
9.00
9.00
8.50
8.50
8.50
-5.66%
25,193
0.71
May 01, 2026
8.95
9.35
8.95
9.01
9.01
-0.22%
8,400
0.23
Apr 30, 2026
9.05
9.10
8.86
9.03
9.03
+0.33%
29,550
0.79
Apr 29, 2026
9.14
9.14
8.91
9.00
9.00
-2.07%
34,720
0.92
Apr 28, 2026
9.16
9.19
8.86
9.19
9.19
+0.93%
22,197
0.58
Apr 27, 2026
9.14
9.19
8.84
9.11
9.11
-0.92%
8,635
0.22
Apr 24, 2026
9.41
9.58
9.00
9.19
9.19
+4.20%
12,547
0.32
Apr 23, 2026
9.22
9.22
8.80
8.82
8.82
-5.97%
21,636
0.52
Apr 22, 2026
9.00
9.41
9.00
9.38
9.38
+1.96%
5,330
0.12
Apr 21, 2026
9.60
9.60
9.00
9.20
9.20
-4.17%
13,901
0.31
Apr 20, 2026
9.58
9.65
9.35
9.60
9.60
+1.05%
15,541
0.34
Apr 17, 2026
9.70
10.10
9.07
9.50
9.50
-1.66%
44,698
0.94
Apr 16, 2026
10.00
10.00
9.54
9.66
9.66
-3.40%
9,100
0.19
Apr 15, 2026
10.10
10.10
9.76
10.00
10.00
-0.99%
23,356
0.48
Apr 14, 2026
9.79
10.15
9.76
10.10
10.10
+6.43%
43,544
0.91
Apr 13, 2026
9.94
10.17
9.36
9.49
9.49
-3.56%
56,505
1.20
Apr 10, 2026
9.82
10.05
9.69
9.84
9.84
+1.55%
17,536
0.37
Apr 09, 2026
9.50
9.89
9.50
9.69
9.69
+1.68%
15,161
0.32
Apr 08, 2026
10.20
10.20
9.41
9.53
9.53
+3.03%
11,973
0.25
Apr 07, 2026
9.09
9.26
8.93
9.25
9.25
+2.21%
19,831
0.41
Apr 06, 2026
9.25
9.25
9.05
9.05
9.05
-0.11%
1,101
0.02
Apr 03, 2026
9.25
9.31
8.76
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
9.25
9.31
8.76
9.06
9.06
-4.73%
11,524
0.23
Apr 01, 2026
9.35
9.68
9.35
9.51
9.51
+2.26%
18,699
0.37
Mar 31, 2026
8.86
9.75
8.86
9.30
9.30
+4.61%
26,035
0.52
Mar 30, 2026
8.99
8.99
8.54
8.89
8.89
+1.02%
11,103
0.22
Mar 27, 2026
8.90
9.24
8.55
8.80
8.80
+1.50%
27,534
0.53
Mar 26, 2026
8.80
8.98
8.50
8.67
8.67
-4.62%
19,623
0.37
Mar 25, 2026
8.60
9.31
8.31
9.09
9.09
+11.12%
59,218
1.12
Mar 24, 2026
8.00
8.58
7.85
8.18
8.18
+2.25%
19,500
0.37
Mar 23, 2026
7.65
8.30
7.65
8.00
8.00
+1.39%
41,944
0.79
Mar 20, 2026
8.11
8.24
7.66
7.89
7.89
-4.94%
29,988
0.55
Mar 19, 2026
8.24
8.50
7.52
8.30
8.30
-4.60%
84,442
1.54
Mar 18, 2026
9.20
9.20
8.50
8.70
8.70
-7.15%
46,224
0.83
Mar 17, 2026
9.35
9.72
9.18
9.37
9.37
+2.40%
96,180
1.78
Mar 16, 2026
9.94
9.94
8.90
9.15
9.15
-3.17%
37,536
0.70
Mar 13, 2026
9.90
10.00
9.40
9.45
9.45
-5.50%
30,876
0.58
Rows: