Tartisan Nickel Corp (TSE:TN)
:TN
Want to see TSE:TN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.24
0.24
0.20
0.23
0.23
-6.25%
146,500
3.09
May 27, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
59,000
1.26
May 26, 2026
0.27
0.27
0.24
0.24
0.24
-9.43%
49,500
1.05
May 25, 2026
0.27
0.27
0.23
0.27
0.27
-1.85%
27,500
0.59
May 22, 2026
0.24
0.27
0.23
0.27
0.27
+12.50%
42,500
0.93
May 21, 2026
0.22
0.24
0.22
0.24
0.24
+11.63%
98,500
2.21
May 20, 2026
0.21
0.22
0.21
0.22
0.22
-2.27%
18,361
0.41
May 19, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
3,000
0.07
May 15, 2026
0.22
0.23
0.21
0.22
0.22
-4.35%
91,220
2.08
May 14, 2026
0.27
0.27
0.23
0.23
0.23
-11.54%
184,000
4.49
May 13, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
71,283
1.74
May 12, 2026
0.27
0.28
0.15
0.27
0.27
+1.89%
40,551
1.00
May 11, 2026
0.27
0.28
0.25
0.27
0.27
-5.36%
151,572
3.92
May 08, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
4,085
0.10
May 07, 2026
0.28
0.29
0.27
0.29
0.29
-1.72%
25,824
0.66
May 06, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
17,500
0.43
May 05, 2026
0.27
0.30
0.25
0.30
0.30
+11.32%
30,000
0.69
May 04, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
25,906
0.58
May 01, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
12,050
0.26
Apr 30, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
36,000
0.80
Apr 29, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
22,000
0.48
Apr 28, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
18,100
0.39
Apr 27, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
109,510
2.37
Apr 24, 2026
0.32
0.32
0.28
0.30
0.30
-9.09%
214,867
5.00
Apr 23, 2026
0.35
0.35
0.30
0.33
0.33
-5.71%
61,503
1.30
Apr 22, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
61,050
1.27
Apr 21, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
27,600
0.57
Apr 20, 2026
0.31
0.32
0.29
0.32
0.32
+1.61%
72,000
1.51
Apr 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
81,958
1.69
Apr 16, 2026
0.33
0.33
0.28
0.32
0.32
0.00%
345,925
7.73
Apr 15, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
34,850
0.78
Apr 14, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
38,050
0.82
Apr 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
73,500
1.58
Apr 10, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
11,000
0.23
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
2,500
0.05
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
+1.56%
4,010
0.07
Apr 07, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
44,629
0.74
Apr 06, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
6,000
0.10
Apr 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
20,400
0.31
Apr 01, 2026
0.36
0.36
0.32
0.32
0.32
-8.57%
27,085
0.42
Mar 31, 2026
0.34
0.35
0.31
0.35
0.35
+4.48%
53,500
0.83
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
+1.52%
35,353
0.53
Mar 27, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
30,271
0.45
Mar 26, 2026
0.33
0.38
0.32
0.36
0.36
+9.09%
53,040
0.79
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
17,020
0.25
Mar 24, 2026
0.34
0.34
0.30
0.33
0.33
+13.79%
42,590
0.64
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
+5.45%
28,000
0.42
Mar 20, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
35,000
0.53
Mar 19, 2026
0.28
0.28
0.26
0.27
0.27
-8.62%
82,965
1.25
Rows: