Education
About Us
Working with TipRanks
Follow Us
Tartisan Nickel Corp (TSE:TN)
:TN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
35,000
0.53
Mar 19, 2026
0.28
0.28
0.26
0.27
0.27
-8.62%
82,965
1.25
Mar 18, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
23,000
0.34
Mar 17, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
9,000
0.13
Mar 16, 2026
0.32
0.32
0.28
0.31
0.31
+3.33%
28,600
0.42
Mar 13, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
20,100
0.30
Mar 12, 2026
0.32
0.33
0.29
0.30
0.30
0.00%
15,000
0.22
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
4,200
0.06
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
9,000
0.13
Mar 09, 2026
0.30
0.32
0.29
0.30
0.30
+3.51%
60,077
0.88
Mar 06, 2026
0.29
0.29
0.27
0.29
0.29
-3.39%
35,500
0.51
Mar 05, 2026
0.32
0.32
0.28
0.30
0.30
-4.84%
38,529
0.56
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
9,571
0.14
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
36,540
0.48
Mar 02, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
21,043
0.28
Feb 27, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
35,957
0.48
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
13,000
0.17
Feb 25, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
63,050
0.78
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
3,270
0.04
Feb 23, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
4,000
0.05
Feb 20, 2026
0.35
0.35
0.32
0.34
0.34
0.00%
16,500
0.20
Feb 19, 2026
0.37
0.37
0.32
0.34
0.34
-2.86%
28,000
0.34
Feb 18, 2026
0.36
0.36
0.34
0.35
0.35
+6.06%
12,500
0.15
Feb 17, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
28,600
0.33
Feb 16, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
68,372
0.80
Feb 12, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
22,250
0.26
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
25,800
0.28
Feb 10, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
22,661
0.24
Feb 09, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
26,553
0.28
Feb 06, 2026
0.37
0.37
0.32
0.37
0.37
-1.35%
110,145
1.18
Feb 05, 2026
0.40
0.40
0.30
0.37
0.37
-8.64%
213,312
2.36
Feb 04, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
92,710
1.03
Feb 03, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
81,400
0.92
Feb 02, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
9,501
0.11
Jan 30, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
38,081
0.43
Jan 29, 2026
0.41
0.41
0.38
0.40
0.40
-1.23%
101,884
1.14
Jan 28, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
76,500
0.87
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
12,885
0.14
Jan 26, 2026
0.40
0.42
0.39
0.42
0.42
+5.06%
329,500
3.88
Jan 23, 2026
0.39
0.40
0.37
0.40
0.40
-1.25%
111,385
1.30
Jan 22, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
59,300
0.65
Jan 21, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
27,500
0.30
Jan 20, 2026
0.37
0.40
0.37
0.40
0.40
+2.56%
122,599
1.32
Jan 19, 2026
0.40
0.40
0.36
0.36
0.36
-7.69%
110,725
1.18
Jan 16, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
44,665
0.47
Jan 15, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
147,557
1.57
Jan 14, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
68,400
0.72
Jan 13, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
152,307
1.58
Jan 12, 2026
0.37
0.39
0.36
0.38
0.38
+5.56%
222,550
2.36
Rows: