tiprankstipranks
Tartisan Nickel Corp (TSE:TN)
:TN
Canadian Market
TN
Tartisan Nickel Corp
RESEARCH TOOLSreports
Want to see TSE:TN full AI Analyst Report?

Tartisan Nickel Corp (TN) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
25,906
0.58
May 01, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
12,050
0.26
Apr 30, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
36,000
0.80
Apr 29, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
22,000
0.48
Apr 28, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
18,100
0.39
Apr 27, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
109,510
2.37
Apr 24, 2026
0.32
0.32
0.28
0.30
0.30
-9.09%
214,867
5.00
Apr 23, 2026
0.35
0.35
0.30
0.33
0.33
-5.71%
61,503
1.30
Apr 22, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
61,050
1.27
Apr 21, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
27,600
0.57
Apr 20, 2026
0.31
0.32
0.29
0.32
0.32
+1.61%
72,000
1.51
Apr 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
81,958
1.69
Apr 16, 2026
0.33
0.33
0.28
0.32
0.32
0.00%
345,925
7.73
Apr 15, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
34,850
0.78
Apr 14, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
38,050
0.82
Apr 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
73,500
1.58
Apr 10, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
11,000
0.23
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
2,500
0.05
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
+1.56%
4,010
0.07
Apr 07, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
44,629
0.74
Apr 06, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
6,000
0.10
Apr 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
20,400
0.31
Apr 01, 2026
0.36
0.36
0.32
0.32
0.32
-8.57%
27,085
0.42
Mar 31, 2026
0.34
0.35
0.31
0.35
0.35
+4.48%
53,500
0.83
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
+1.52%
35,353
0.53
Mar 27, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
30,271
0.45
Mar 26, 2026
0.33
0.38
0.32
0.36
0.36
+9.09%
53,040
0.79
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
17,020
0.25
Mar 24, 2026
0.34
0.34
0.30
0.33
0.33
+13.79%
42,590
0.64
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
+5.45%
28,000
0.42
Mar 20, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
35,000
0.53
Mar 19, 2026
0.28
0.28
0.26
0.27
0.27
-8.62%
82,965
1.25
Mar 18, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
23,000
0.34
Mar 17, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
9,000
0.13
Mar 16, 2026
0.32
0.32
0.28
0.31
0.31
+3.33%
28,600
0.42
Mar 13, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
20,100
0.30
Mar 12, 2026
0.32
0.33
0.29
0.30
0.30
0.00%
15,000
0.22
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
4,200
0.06
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
9,000
0.13
Mar 09, 2026
0.30
0.32
0.29
0.30
0.30
+3.51%
60,077
0.88
Mar 06, 2026
0.29
0.29
0.27
0.29
0.29
-3.39%
35,500
0.51
Mar 05, 2026
0.32
0.32
0.28
0.30
0.30
-4.84%
38,529
0.56
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
9,571
0.14
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
36,540
0.48
Mar 02, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
21,043
0.28
Feb 27, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
35,957
0.48
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
13,000
0.17
Feb 25, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
63,050
0.78
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
3,270
0.04
Rows:
50