Trilogy Metals Inc (TSE:TMQ)
TSX:TMQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.70
5.89
5.35
5.38
5.38
-5.11%
342,215
0.62
Apr 09, 2026
5.60
5.97
5.60
5.67
5.67
-0.35%
281,572
0.50
Apr 08, 2026
5.58
5.77
5.45
5.69
5.69
+7.97%
427,496
0.76
Apr 07, 2026
5.30
5.30
5.08
5.27
5.27
-1.31%
176,412
0.31
Apr 06, 2026
5.30
5.38
5.10
5.34
5.34
+1.33%
248,954
0.43
Apr 03, 2026
4.99
5.30
4.93
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
4.99
5.30
4.93
5.27
5.27
+0.76%
233,991
0.40
Apr 01, 2026
5.08
5.49
5.08
5.23
5.23
+4.39%
584,562
0.99
Mar 31, 2026
4.63
5.01
4.63
5.01
5.01
+10.11%
421,794
0.72
Mar 30, 2026
4.74
4.84
4.46
4.55
4.55
-2.36%
299,105
0.51
Mar 27, 2026
4.58
4.77
4.57
4.66
4.66
+0.87%
217,628
0.37
Mar 26, 2026
4.63
4.77
4.59
4.62
4.62
-3.75%
165,530
0.28
Mar 25, 2026
4.76
4.90
4.74
4.80
4.80
+3.67%
353,348
0.60
Mar 24, 2026
4.65
4.69
4.56
4.63
4.63
-2.11%
337,272
0.57
Mar 23, 2026
4.49
4.78
4.42
4.73
4.73
+5.82%
446,280
0.76
Mar 20, 2026
4.70
4.73
4.36
4.47
4.47
-6.49%
934,699
1.62
Mar 19, 2026
4.70
4.81
4.40
4.78
4.78
-2.05%
588,273
1.02
Mar 18, 2026
5.14
5.14
4.88
4.88
4.88
-6.33%
480,413
0.83
Mar 17, 2026
5.36
5.40
5.17
5.21
5.21
-2.98%
236,996
0.41
Mar 16, 2026
5.36
5.47
5.23
5.37
5.37
+0.94%
271,969
0.46
Mar 13, 2026
5.54
5.64
5.29
5.32
5.32
-4.83%
342,556
0.58
Mar 12, 2026
5.56
5.83
5.37
5.59
5.59
-0.53%
767,483
1.31
Mar 11, 2026
5.53
5.63
5.39
5.62
5.62
+1.44%
323,217
0.55
Mar 10, 2026
5.51
5.80
5.49
5.54
5.54
+1.65%
433,342
0.74
Mar 09, 2026
5.22
5.47
5.15
5.45
5.45
+0.37%
477,088
0.82
Mar 06, 2026
5.22
5.50
5.18
5.43
5.43
+1.12%
398,091
0.68
Mar 05, 2026
5.50
5.50
5.21
5.37
5.37
-3.24%
571,992
0.99
Mar 04, 2026
5.63
5.67
5.47
5.55
5.55
+0.36%
399,733
0.69
Mar 03, 2026
5.85
5.90
5.30
5.53
5.53
-11.24%
1,013,960
1.77
Mar 02, 2026
5.82
6.23
5.74
6.23
6.23
+4.18%
954,206
1.68
Feb 27, 2026
6.03
6.07
5.81
5.98
5.98
-2.29%
422,889
0.74
Feb 26, 2026
5.99
6.12
5.82
6.12
6.12
+2.34%
503,524
0.89
Feb 25, 2026
6.10
6.22
5.95
5.98
5.98
-0.33%
767,648
1.36
Feb 24, 2026
5.39
6.00
5.33
6.00
6.00
+9.69%
456,749
0.82
Feb 23, 2026
5.20
5.54
5.02
5.47
5.47
+3.01%
901,695
1.64
Feb 20, 2026
5.12
5.34
4.86
5.31
5.31
+6.41%
1,142,577
2.13
Feb 19, 2026
5.02
5.02
4.70
4.99
4.99
-3.11%
674,587
1.26
Feb 18, 2026
5.16
5.28
5.01
5.15
5.15
+2.39%
871,071
1.63
Feb 17, 2026
5.52
5.52
4.87
5.03
5.03
-11.75%
965,256
1.83
Feb 16, 2026
5.73
6.06
5.69
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.73
6.06
5.69
5.70
5.70
-1.89%
495,906
0.93
Feb 12, 2026
6.19
6.22
5.74
5.81
5.81
-6.14%
421,196
0.79
Feb 11, 2026
6.26
6.48
5.98
6.19
6.19
-3.13%
440,687
0.83
Feb 10, 2026
6.39
6.39
6.14
6.17
6.17
-3.44%
281,105
0.53
Feb 09, 2026
6.35
6.48
6.10
6.39
6.39
+0.31%
330,520
0.62
Feb 06, 2026
6.46
6.49
6.17
6.37
6.37
+2.91%
710,140
1.35
Feb 05, 2026
6.72
6.85
6.12
6.19
6.19
-12.07%
649,828
1.25
Feb 04, 2026
8.00
8.00
6.76
7.04
7.04
-9.74%
607,146
1.17
Feb 03, 2026
7.11
7.83
6.95
7.80
7.80
+14.87%
918,802
1.81
Feb 02, 2026
7.02
7.35
6.75
6.79
6.79
-0.88%
520,016
1.03
Rows: