Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TSE:TMQ)
TSX:TMQ
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
6.72
6.85
6.12
6.19
6.19
-12.07%
649,828
1.25
Feb 04, 2026
8.00
8.00
6.76
7.04
7.04
-9.74%
607,146
1.17
Feb 03, 2026
7.11
7.83
6.95
7.80
7.80
+14.87%
918,802
1.81
Feb 02, 2026
7.02
7.35
6.75
6.79
6.79
-0.88%
520,016
1.03
Jan 30, 2026
7.70
7.87
6.82
6.85
6.85
-15.85%
611,103
1.22
Jan 29, 2026
9.10
9.18
8.01
8.14
8.14
-12.94%
1,001,653
2.03
Jan 28, 2026
9.53
9.83
9.21
9.35
9.35
-0.32%
751,468
1.54
Jan 27, 2026
8.98
9.46
8.01
9.38
9.38
+5.16%
1,038,406
2.18
Jan 26, 2026
9.90
9.90
8.80
8.92
8.92
+4.82%
1,020,395
2.19
Jan 23, 2026
8.07
8.68
7.89
8.51
8.51
+6.38%
620,269
1.33
Jan 22, 2026
7.61
8.27
7.61
8.00
8.00
+5.82%
783,748
1.69
Jan 21, 2026
7.96
8.13
7.42
7.56
7.56
-4.18%
573,377
1.23
Jan 20, 2026
7.65
8.12
7.65
7.89
7.89
+2.33%
744,422
1.63
Jan 19, 2026
7.61
7.63
7.44
7.49
7.49
-2.85%
236,201
0.51
Jan 16, 2026
7.81
7.87
7.40
7.71
7.71
-2.28%
627,136
1.37
Jan 15, 2026
8.00
8.06
7.57
7.89
7.89
+0.51%
534,518
1.18
Jan 14, 2026
7.33
7.92
7.15
7.85
7.85
+8.28%
1,023,860
2.27
Jan 13, 2026
7.51
7.61
7.11
7.25
7.25
-1.63%
641,125
1.39
Jan 12, 2026
7.51
7.76
7.25
7.37
7.37
+2.36%
791,419
1.65
Jan 09, 2026
7.15
7.28
6.96
7.20
7.20
+1.69%
577,684
1.10
Jan 08, 2026
6.95
7.09
6.78
7.08
7.08
-0.14%
353,275
0.66
Jan 07, 2026
7.03
7.46
6.96
7.09
7.09
+1.14%
873,977
1.62
Jan 06, 2026
6.79
7.03
6.54
7.01
7.01
+5.73%
807,241
1.48
Jan 05, 2026
6.46
6.82
6.39
6.63
6.63
+5.74%
537,986
0.95
Jan 02, 2026
6.00
6.31
6.00
6.27
6.27
+5.56%
507,489
0.91
Jan 01, 2026
5.87
6.07
5.85
5.94
5.94
0.00%
0
0.00
Dec 31, 2025
5.87
6.07
5.85
5.94
5.94
+0.51%
490,261
0.89
Dec 30, 2025
6.12
6.16
5.87
5.91
5.91
-2.80%
607,743
1.12
Dec 29, 2025
6.34
6.41
6.03
6.08
6.08
-9.66%
526,435
0.98
Dec 26, 2025
6.61
6.77
6.49
6.73
6.73
0.00%
0
0.00
Dec 25, 2025
6.61
6.77
6.49
6.73
6.73
0.00%
0
0.00
Dec 24, 2025
6.61
6.77
6.49
6.73
6.73
+1.20%
359,933
0.68
Dec 23, 2025
6.51
6.76
6.43
6.65
6.65
+1.06%
388,404
0.74
Dec 22, 2025
6.48
6.76
6.41
6.58
6.58
+0.92%
448,682
0.86
Dec 19, 2025
6.12
6.56
6.12
6.52
6.52
+5.67%
742,862
1.46
Dec 18, 2025
6.14
6.49
6.04
6.17
6.17
+3.18%
556,542
1.11
Dec 17, 2025
6.17
6.58
5.91
5.98
5.98
-1.97%
663,058
1.35
Dec 16, 2025
6.02
6.27
6.00
6.10
6.10
-0.65%
340,760
0.70
Dec 15, 2025
6.50
6.65
6.01
6.14
6.14
-5.10%
396,746
0.83
Dec 12, 2025
6.65
6.69
6.32
6.47
6.47
-2.27%
407,108
0.86
Dec 11, 2025
6.13
6.66
6.05
6.62
6.62
+7.12%
393,288
0.84
Dec 10, 2025
6.21
6.31
6.01
6.18
6.18
-0.96%
412,785
0.90
Dec 09, 2025
6.13
6.47
5.95
6.24
6.24
0.00%
350,611
0.77
Dec 08, 2025
6.44
6.44
6.00
6.24
6.24
-2.80%
382,163
0.85
Dec 05, 2025
6.81
6.94
6.40
6.42
6.42
-2.58%
385,164
0.87
Dec 04, 2025
6.25
6.65
6.17
6.59
6.59
+3.78%
516,590
1.18
Dec 03, 2025
6.36
6.36
6.04
6.35
6.35
-0.31%
659,784
1.55
Dec 02, 2025
6.26
6.45
5.90
6.37
6.37
+2.41%
524,681
1.25
Dec 01, 2025
5.93
6.26
5.78
6.22
6.22
+4.54%
373,207
0.90
Nov 28, 2025
5.71
6.02
5.64
5.95
5.95
+4.94%
489,098
1.21
Rows: