Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TSE:TMQ)
TSX:TMQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
8.00
8.06
7.57
7.89
7.89
+0.51%
534,518
1.03
Jan 14, 2026
7.33
7.92
7.15
7.85
7.85
+8.28%
1,023,860
1.84
Jan 13, 2026
7.51
7.61
7.11
7.25
7.25
-1.63%
641,125
1.13
Jan 12, 2026
7.51
7.76
7.25
7.37
7.37
+2.36%
791,419
1.39
Jan 09, 2026
7.15
7.28
6.96
7.20
7.20
+1.69%
577,684
1.00
Jan 08, 2026
6.95
7.09
6.78
7.08
7.08
-0.14%
353,275
0.59
Jan 07, 2026
7.03
7.46
6.96
7.09
7.09
+1.14%
873,977
1.48
Jan 06, 2026
6.79
7.03
6.54
7.01
7.01
+5.73%
807,241
1.40
Jan 05, 2026
6.46
6.82
6.39
6.63
6.63
+5.74%
537,986
0.95
Jan 02, 2026
6.00
6.31
6.00
6.27
6.27
+5.56%
507,489
0.90
Dec 31, 2025
5.87
6.07
5.85
5.94
5.94
+0.51%
490,261
0.88
Dec 30, 2025
6.12
6.16
5.87
5.91
5.91
-2.80%
607,743
1.11
Dec 29, 2025
6.34
6.41
6.03
6.08
6.08
-9.66%
526,435
0.98
Dec 24, 2025
6.61
6.77
6.49
6.73
6.73
+1.20%
359,933
0.68
Dec 23, 2025
6.51
6.76
6.43
6.65
6.65
+1.06%
388,404
0.74
Dec 22, 2025
6.48
6.76
6.41
6.58
6.58
+0.92%
448,682
0.86
Dec 19, 2025
6.12
6.56
6.12
6.52
6.52
+5.67%
742,862
1.46
Dec 18, 2025
6.14
6.49
6.04
6.17
6.17
+3.18%
556,542
1.11
Dec 17, 2025
6.17
6.58
5.91
5.98
5.98
-1.97%
663,058
1.35
Dec 16, 2025
6.02
6.27
6.00
6.10
6.10
-0.65%
340,760
0.70
Dec 15, 2025
6.50
6.65
6.01
6.14
6.14
-5.10%
396,746
0.83
Dec 12, 2025
6.65
6.69
6.32
6.47
6.47
-2.27%
407,108
0.86
Dec 11, 2025
6.13
6.66
6.05
6.62
6.62
+7.12%
393,288
0.84
Dec 10, 2025
6.21
6.31
6.01
6.18
6.18
-0.96%
412,785
0.90
Dec 09, 2025
6.13
6.47
5.95
6.24
6.24
0.00%
350,611
0.77
Dec 08, 2025
6.44
6.44
6.00
6.24
6.24
-2.80%
382,163
0.85
Dec 05, 2025
6.81
6.94
6.40
6.42
6.42
-2.58%
385,164
0.87
Dec 04, 2025
6.25
6.65
6.17
6.59
6.59
+3.78%
516,590
1.18
Dec 03, 2025
6.36
6.36
6.04
6.35
6.35
-0.31%
659,784
1.55
Dec 02, 2025
6.26
6.45
5.90
6.37
6.37
+2.41%
524,681
1.25
Dec 01, 2025
5.93
6.26
5.78
6.22
6.22
+4.54%
373,207
0.90
Nov 28, 2025
5.71
6.02
5.64
5.95
5.95
+4.94%
489,098
1.21
Nov 27, 2025
5.69
5.69
5.59
5.67
5.67
+0.18%
58,520
0.14
Nov 26, 2025
5.67
5.67
5.50
5.66
5.66
+1.25%
410,292
1.03
Nov 25, 2025
5.60
5.67
5.41
5.59
5.59
-0.89%
358,692
0.91
Nov 24, 2025
6.14
6.14
5.41
5.64
5.64
-6.16%
738,203
1.94
Nov 21, 2025
5.60
6.35
5.47
6.01
6.01
+5.07%
775,358
2.10
Nov 20, 2025
6.13
6.18
5.61
5.72
5.72
-4.98%
471,580
1.30
Nov 19, 2025
5.74
6.18
5.69
6.02
6.02
+6.93%
664,562
1.89
Nov 18, 2025
5.56
5.78
5.47
5.63
5.63
+0.90%
281,599
0.81
Nov 17, 2025
4.88
5.69
4.88
5.58
5.58
+13.18%
512,096
1.51
Nov 14, 2025
4.99
5.35
4.91
4.93
4.93
-7.33%
275,595
0.82
Nov 13, 2025
5.60
5.77
5.30
5.32
5.32
-4.66%
302,483
0.92
Nov 12, 2025
5.46
5.81
5.36
5.58
5.58
+1.45%
308,943
0.95
Nov 11, 2025
5.49
5.50
5.19
5.50
5.50
-0.90%
297,081
0.92
Nov 10, 2025
5.83
5.83
5.37
5.55
5.55
-1.60%
235,570
0.74
Nov 07, 2025
5.48
5.76
5.31
5.64
5.64
-0.35%
431,729
1.39
Nov 06, 2025
5.77
5.77
5.50
5.66
5.66
+0.35%
237,394
0.77
Nov 05, 2025
5.64
5.92
5.48
5.64
5.64
-0.88%
516,519
1.72
Nov 04, 2025
5.48
5.91
5.39
5.69
5.69
-1.22%
290,035
0.98
Rows: