Trilogy Metals Inc (TSE:TMQ)
TSX:TMQ
Want to see TSE:TMQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.20
6.40
6.10
6.40
6.40
+3.39%
343,593
0.89
May 28, 2026
6.01
6.28
5.89
6.19
6.19
+2.15%
372,911
0.97
May 27, 2026
5.82
6.14
5.70
6.06
6.06
+2.89%
315,659
0.81
May 26, 2026
5.73
5.97
5.68
5.89
5.89
+1.03%
241,499
0.61
May 25, 2026
5.71
5.86
5.71
5.83
5.83
+3.74%
83,431
0.21
May 22, 2026
5.55
5.79
5.43
5.62
5.62
+1.81%
385,389
0.94
May 21, 2026
5.26
5.62
5.25
5.52
5.52
+3.95%
209,325
0.49
May 20, 2026
5.30
5.36
5.19
5.31
5.31
+2.31%
282,996
0.66
May 19, 2026
5.36
5.36
5.14
5.19
5.19
-8.79%
359,974
0.82
May 15, 2026
5.84
5.88
5.56
5.69
5.69
-6.87%
550,577
1.23
May 14, 2026
6.39
6.39
5.90
6.11
6.11
-4.38%
420,927
0.96
May 13, 2026
6.45
6.54
6.25
6.39
6.39
-1.08%
322,065
0.73
May 12, 2026
6.47
6.53
6.13
6.46
6.46
-0.92%
424,172
0.96
May 11, 2026
6.14
6.70
6.05
6.52
6.52
+5.84%
496,470
1.12
May 08, 2026
6.08
6.33
6.06
6.16
6.16
+1.32%
347,875
0.79
May 07, 2026
6.38
6.44
6.05
6.08
6.08
-4.10%
286,280
0.65
May 06, 2026
5.86
6.35
5.78
6.34
6.34
+10.45%
420,789
0.94
May 05, 2026
5.91
6.00
5.71
5.74
5.74
-2.38%
280,187
0.62
May 04, 2026
6.00
6.24
5.86
5.88
5.88
-2.81%
460,645
1.01
May 01, 2026
5.94
6.07
5.82
6.05
6.05
+1.17%
287,834
0.62
Apr 30, 2026
5.53
6.03
5.53
5.98
5.98
+9.72%
388,131
0.83
Apr 29, 2026
5.65
5.67
5.43
5.45
5.45
-3.37%
254,510
0.54
Apr 28, 2026
5.77
5.78
5.52
5.64
5.64
-3.92%
305,572
0.63
Apr 27, 2026
5.63
5.87
5.60
5.87
5.87
+4.45%
387,313
0.79
Apr 24, 2026
5.76
5.77
5.59
5.62
5.62
-1.92%
252,956
0.50
Apr 23, 2026
6.22
6.26
5.65
5.73
5.73
-8.76%
442,015
0.87
Apr 22, 2026
6.11
6.44
6.10
6.28
6.28
+4.84%
381,854
0.74
Apr 21, 2026
6.23
6.30
5.97
5.99
5.99
-3.39%
381,132
0.73
Apr 20, 2026
6.07
6.23
5.90
6.20
6.20
+1.14%
391,594
0.75
Apr 17, 2026
6.26
6.33
6.08
6.13
6.13
+0.99%
503,287
0.95
Apr 16, 2026
5.97
6.11
5.92
6.07
6.07
+2.71%
308,782
0.59
Apr 15, 2026
5.77
6.01
5.73
5.91
5.91
+3.32%
352,614
0.66
Apr 14, 2026
5.70
5.84
5.64
5.72
5.72
+1.78%
304,130
0.57
Apr 13, 2026
5.30
5.69
5.28
5.62
5.62
+4.46%
307,438
0.56
Apr 10, 2026
5.70
5.89
5.35
5.38
5.38
-5.11%
342,215
0.62
Apr 09, 2026
5.60
5.97
5.60
5.67
5.67
-0.35%
281,572
0.50
Apr 08, 2026
5.58
5.77
5.45
5.69
5.69
+7.97%
427,496
0.76
Apr 07, 2026
5.30
5.30
5.08
5.27
5.27
-1.31%
176,412
0.31
Apr 06, 2026
5.30
5.38
5.10
5.34
5.34
+1.33%
248,954
0.43
Apr 03, 2026
4.99
5.30
4.93
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
4.99
5.30
4.93
5.27
5.27
+0.76%
233,991
0.40
Apr 01, 2026
5.08
5.49
5.08
5.23
5.23
+4.39%
584,562
0.99
Mar 31, 2026
4.63
5.01
4.63
5.01
5.01
+10.11%
421,794
0.72
Mar 30, 2026
4.74
4.84
4.46
4.55
4.55
-2.36%
299,105
0.51
Mar 27, 2026
4.58
4.77
4.57
4.66
4.66
+0.87%
217,628
0.37
Mar 26, 2026
4.63
4.77
4.59
4.62
4.62
-3.75%
165,530
0.28
Mar 25, 2026
4.76
4.90
4.74
4.80
4.80
+3.67%
353,348
0.60
Mar 24, 2026
4.65
4.69
4.56
4.63
4.63
-2.11%
337,272
0.57
Mar 23, 2026
4.49
4.78
4.42
4.73
4.73
+5.82%
446,280
0.76
Mar 20, 2026
4.70
4.73
4.36
4.47
4.47
-6.49%
934,699
1.62
Rows: