Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TSE:TMQ)
TSX:TMQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.70
4.73
4.36
4.47
4.47
-6.49%
934,699
1.62
Mar 19, 2026
4.70
4.81
4.40
4.78
4.78
-2.05%
588,273
1.02
Mar 18, 2026
5.14
5.14
4.88
4.88
4.88
-6.33%
480,413
0.83
Mar 17, 2026
5.36
5.40
5.17
5.21
5.21
-2.98%
236,996
0.41
Mar 16, 2026
5.36
5.47
5.23
5.37
5.37
+0.94%
271,969
0.46
Mar 13, 2026
5.54
5.64
5.29
5.32
5.32
-4.83%
342,556
0.58
Mar 12, 2026
5.56
5.83
5.37
5.59
5.59
-0.53%
767,483
1.31
Mar 11, 2026
5.53
5.63
5.39
5.62
5.62
+1.44%
323,217
0.55
Mar 10, 2026
5.51
5.80
5.49
5.54
5.54
+1.65%
433,342
0.74
Mar 09, 2026
5.22
5.47
5.15
5.45
5.45
+0.37%
477,088
0.82
Mar 06, 2026
5.22
5.50
5.18
5.43
5.43
+1.12%
398,091
0.68
Mar 05, 2026
5.50
5.50
5.21
5.37
5.37
-3.24%
571,992
0.99
Mar 04, 2026
5.63
5.67
5.47
5.55
5.55
+0.36%
399,733
0.69
Mar 03, 2026
5.85
5.90
5.30
5.53
5.53
-11.24%
1,013,960
1.77
Mar 02, 2026
5.82
6.23
5.74
6.23
6.23
+4.18%
954,206
1.68
Feb 27, 2026
6.03
6.07
5.81
5.98
5.98
-2.29%
422,889
0.74
Feb 26, 2026
5.99
6.12
5.82
6.12
6.12
+2.34%
503,524
0.89
Feb 25, 2026
6.10
6.22
5.95
5.98
5.98
-0.33%
767,648
1.36
Feb 24, 2026
5.39
6.00
5.33
6.00
6.00
+9.69%
456,749
0.82
Feb 23, 2026
5.20
5.54
5.02
5.47
5.47
+3.01%
901,695
1.64
Feb 20, 2026
5.12
5.34
4.86
5.31
5.31
+6.41%
1,142,577
2.13
Feb 19, 2026
5.02
5.02
4.70
4.99
4.99
-3.11%
674,587
1.26
Feb 18, 2026
5.16
5.28
5.01
5.15
5.15
+2.39%
871,071
1.63
Feb 17, 2026
5.52
5.52
4.87
5.03
5.03
-11.75%
965,256
1.83
Feb 16, 2026
5.73
6.06
5.69
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.73
6.06
5.69
5.70
5.70
-1.89%
495,906
0.93
Feb 12, 2026
6.19
6.22
5.74
5.81
5.81
-6.14%
421,196
0.79
Feb 11, 2026
6.26
6.48
5.98
6.19
6.19
-3.13%
440,687
0.83
Feb 10, 2026
6.39
6.39
6.14
6.17
6.17
-3.44%
281,105
0.53
Feb 09, 2026
6.35
6.48
6.10
6.39
6.39
+0.31%
330,520
0.62
Feb 06, 2026
6.46
6.49
6.17
6.37
6.37
+2.91%
710,140
1.35
Feb 05, 2026
6.72
6.85
6.12
6.19
6.19
-12.07%
649,828
1.25
Feb 04, 2026
8.00
8.00
6.76
7.04
7.04
-9.74%
607,146
1.17
Feb 03, 2026
7.11
7.83
6.95
7.80
7.80
+14.87%
918,802
1.81
Feb 02, 2026
7.02
7.35
6.75
6.79
6.79
-0.88%
520,016
1.03
Jan 30, 2026
7.70
7.87
6.82
6.85
6.85
-15.85%
611,103
1.22
Jan 29, 2026
9.10
9.18
8.01
8.14
8.14
-12.94%
1,001,653
2.03
Jan 28, 2026
9.53
9.83
9.21
9.35
9.35
-0.32%
751,468
1.54
Jan 27, 2026
8.98
9.46
8.01
9.38
9.38
+5.16%
1,038,406
2.18
Jan 26, 2026
9.90
9.90
8.80
8.92
8.92
+4.82%
1,020,395
2.19
Jan 23, 2026
8.07
8.68
7.89
8.51
8.51
+6.38%
620,269
1.33
Jan 22, 2026
7.61
8.27
7.61
8.00
8.00
+5.82%
783,748
1.69
Jan 21, 2026
7.96
8.13
7.42
7.56
7.56
-4.18%
573,377
1.23
Jan 20, 2026
7.65
8.12
7.65
7.89
7.89
+2.33%
744,422
1.63
Jan 19, 2026
7.61
7.63
7.44
7.49
7.49
-2.85%
236,201
0.51
Jan 16, 2026
7.81
7.87
7.40
7.71
7.71
-2.28%
627,136
1.37
Jan 15, 2026
8.00
8.06
7.57
7.89
7.89
+0.51%
534,518
1.18
Jan 14, 2026
7.33
7.92
7.15
7.85
7.85
+8.28%
1,023,860
2.27
Jan 13, 2026
7.51
7.61
7.11
7.25
7.25
-1.63%
641,125
1.39
Jan 12, 2026
7.51
7.76
7.25
7.37
7.37
+2.36%
791,419
1.65
Rows: