Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TSE:TMQ)
TSX:TMQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
6.50
6.65
6.01
6.14
6.14
-5.10%
396,746
0.83
Dec 12, 2025
6.65
6.69
6.32
6.47
6.47
-2.27%
407,108
0.86
Dec 11, 2025
6.13
6.66
6.05
6.62
6.62
+7.12%
393,288
0.84
Dec 10, 2025
6.21
6.31
6.01
6.18
6.18
-0.96%
412,785
0.90
Dec 09, 2025
6.13
6.47
5.95
6.24
6.24
0.00%
350,611
0.77
Dec 08, 2025
6.44
6.44
6.00
6.24
6.24
-2.80%
382,163
0.85
Dec 05, 2025
6.81
6.94
6.40
6.42
6.42
-2.58%
385,164
0.87
Dec 04, 2025
6.25
6.65
6.17
6.59
6.59
+3.78%
516,590
1.18
Dec 03, 2025
6.36
6.36
6.04
6.35
6.35
-0.31%
659,784
1.55
Dec 02, 2025
6.26
6.45
5.90
6.37
6.37
+2.41%
524,681
1.25
Dec 01, 2025
5.93
6.26
5.78
6.22
6.22
+4.54%
373,207
0.90
Nov 28, 2025
5.71
6.02
5.64
5.95
5.95
+4.94%
489,098
1.21
Nov 27, 2025
5.69
5.69
5.59
5.67
5.67
+0.18%
58,520
0.14
Nov 26, 2025
5.67
5.67
5.50
5.66
5.66
+1.25%
410,292
1.03
Nov 25, 2025
5.60
5.67
5.41
5.59
5.59
-0.89%
358,692
0.91
Nov 24, 2025
6.14
6.14
5.41
5.64
5.64
-6.16%
738,203
1.94
Nov 21, 2025
5.60
6.35
5.47
6.01
6.01
+5.07%
775,358
2.10
Nov 20, 2025
6.13
6.18
5.61
5.72
5.72
-4.98%
471,580
1.30
Nov 19, 2025
5.74
6.18
5.69
6.02
6.02
+6.93%
664,562
1.89
Nov 18, 2025
5.56
5.78
5.47
5.63
5.63
+0.90%
281,599
0.81
Nov 17, 2025
4.88
5.69
4.88
5.58
5.58
+13.18%
512,096
1.51
Nov 14, 2025
4.99
5.35
4.91
4.93
4.93
-7.33%
275,595
0.82
Nov 13, 2025
5.60
5.77
5.30
5.32
5.32
-4.66%
302,483
0.92
Nov 12, 2025
5.46
5.81
5.36
5.58
5.58
+1.45%
308,943
0.95
Nov 11, 2025
5.49
5.50
5.19
5.50
5.50
-0.90%
297,081
0.92
Nov 10, 2025
5.83
5.83
5.37
5.55
5.55
-1.60%
235,570
0.74
Nov 07, 2025
5.48
5.76
5.31
5.64
5.64
-0.35%
431,729
1.39
Nov 06, 2025
5.77
5.77
5.50
5.66
5.66
+0.35%
237,394
0.77
Nov 05, 2025
5.64
5.92
5.48
5.64
5.64
-0.88%
516,519
1.72
Nov 04, 2025
5.48
5.91
5.39
5.69
5.69
-1.22%
290,035
0.98
Nov 03, 2025
5.93
6.13
5.69
5.76
5.76
-7.54%
416,779
1.44
Oct 31, 2025
6.64
6.67
6.11
6.23
6.23
-6.03%
415,063
1.47
Oct 30, 2025
6.87
6.95
6.44
6.63
6.63
-1.19%
328,700
1.18
Oct 29, 2025
6.78
6.79
6.38
6.71
6.71
-2.75%
346,857
1.27
Oct 28, 2025
6.95
7.10
6.61
6.90
6.90
-0.72%
676,461
2.58
Oct 27, 2025
7.63
7.63
6.76
6.95
6.95
-17.06%
601,468
2.38
Oct 24, 2025
7.70
8.75
7.65
8.38
8.38
+14.17%
703,777
2.91
Oct 23, 2025
7.29
7.75
7.07
7.34
7.34
+2.80%
201,248
0.84
Oct 22, 2025
7.21
7.70
6.60
7.14
7.14
-9.39%
399,707
1.71
Oct 21, 2025
8.28
8.43
7.80
7.88
7.88
-9.22%
447,234
1.98
Oct 20, 2025
9.61
9.61
8.42
8.68
8.68
-4.09%
334,069
1.51
Oct 17, 2025
9.31
10.21
8.95
9.05
9.05
-9.05%
851,001
4.06
Oct 16, 2025
12.46
12.64
9.84
9.95
9.95
-16.18%
1,305,840
6.86
Oct 15, 2025
14.08
14.08
11.00
11.87
11.87
-19.25%
1,992,591
12.39
Oct 14, 2025
10.97
15.21
9.90
14.70
14.70
+74.58%
3,384,185
30.92
Oct 10, 2025
9.54
10.00
8.29
8.42
8.42
-9.36%
1,207,913
13.30
Oct 09, 2025
9.27
9.52
9.07
9.29
9.29
+5.57%
1,027,520
13.61
Oct 08, 2025
10.04
10.10
8.78
8.80
8.80
-2.76%
1,201,091
21.17
Oct 07, 2025
10.29
11.02
8.15
9.05
9.05
+208.87%
1,816,134
64.07
Oct 06, 2025
2.91
3.07
2.91
2.93
2.93
+1.38%
16,539
0.58
Rows: