Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:TMO)
TSX:TMO
Want to see TSE:TMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
16.75
16.82
16.43
16.68
16.68
-2.00%
13,655
0.86
May 07, 2026
16.94
17.16
16.87
17.02
17.02
-0.35%
6,126
0.39
May 06, 2026
16.81
17.09
16.81
17.08
17.08
+1.79%
4,511
0.29
May 05, 2026
16.87
17.04
16.70
16.78
16.78
+0.78%
6,438
0.41
May 04, 2026
16.75
16.75
16.61
16.65
16.65
-1.19%
1,936
0.12
May 01, 2026
17.31
17.31
16.85
16.85
16.85
-2.26%
3,039
0.19
Apr 30, 2026
17.07
17.24
17.05
17.24
17.24
+2.74%
6,498
0.42
Apr 29, 2026
16.90
17.08
16.68
16.78
16.78
-0.94%
3,295
0.21
Apr 28, 2026
16.80
17.00
16.73
16.94
16.94
+0.59%
14,334
0.93
Apr 27, 2026
16.82
16.90
16.80
16.84
16.84
+0.06%
1,558
0.10
Apr 24, 2026
16.94
17.01
16.76
16.83
16.83
0.00%
574,804
92.06
Apr 23, 2026
17.05
17.15
16.44
16.83
16.83
-9.47%
66,125
12.62
Apr 22, 2026
19.14
19.14
18.59
18.59
18.59
-1.85%
2,345
0.45
Apr 21, 2026
18.90
18.94
18.90
18.94
18.94
-0.11%
510
0.10
Apr 20, 2026
18.96
19.03
18.89
18.96
18.96
+0.11%
0
0.00
Apr 17, 2026
18.85
19.03
18.85
18.94
18.94
+1.01%
8,017
1.52
Apr 16, 2026
18.81
18.81
18.75
18.75
18.75
-1.78%
2,884
0.55
Apr 15, 2026
19.01
19.10
19.01
19.09
19.09
+0.42%
1,867
0.35
Apr 14, 2026
18.99
19.01
18.95
19.01
19.01
+2.87%
4,405
0.84
Apr 13, 2026
17.83
18.48
17.83
18.48
18.48
+3.36%
980
0.19
Apr 10, 2026
18.11
18.11
17.88
17.88
17.88
-1.16%
4,485
0.86
Apr 09, 2026
17.85
18.18
17.81
18.09
18.09
-0.44%
2,361
0.45
Apr 08, 2026
18.11
18.17
18.07
18.17
18.17
+2.95%
1,121
0.22
Apr 07, 2026
17.46
17.66
17.36
17.65
17.65
+0.28%
1,001
0.19
Apr 06, 2026
17.86
17.86
17.37
17.60
17.60
-0.51%
5,314
1.04
Apr 03, 2026
17.64
17.90
17.64
17.69
17.69
0.00%
0
0.00
Apr 02, 2026
17.64
17.90
17.64
17.69
17.69
-0.95%
11,031
2.18
Apr 01, 2026
17.86
17.86
17.86
17.86
17.86
+0.39%
251
0.05
Mar 31, 2026
17.61
17.79
17.52
17.79
17.79
+2.42%
1,874
0.37
Mar 30, 2026
17.37
17.37
17.37
17.37
17.37
+1.70%
168
0.03
Mar 27, 2026
17.22
17.22
17.08
17.08
17.08
-3.28%
1,108
0.22
Mar 26, 2026
17.82
17.82
17.66
17.66
17.66
+0.11%
4,600
0.91
Mar 25, 2026
17.58
17.74
17.58
17.64
17.64
-0.23%
6,307
1.28
Mar 24, 2026
17.42
17.88
17.42
17.68
17.68
+2.49%
4,698
0.97
Mar 23, 2026
17.34
17.38
17.18
17.25
17.25
+1.53%
3,969
0.83
Mar 20, 2026
17.11
17.11
16.99
16.99
16.99
+0.30%
958
0.20
Mar 19, 2026
16.67
16.94
16.67
16.94
16.94
+1.56%
1,245
0.26
Mar 18, 2026
16.92
16.92
16.68
16.68
16.68
-2.06%
2,450
0.51
Mar 17, 2026
17.30
17.30
17.03
17.03
17.03
+0.53%
4,242
―
Mar 16, 2026
17.00
17.10
16.94
16.94
16.94
+0.65%
3,717
―
Mar 13, 2026
17.00
17.00
16.83
16.83
16.83
-2.62%
1,421
―
Mar 12, 2026
17.36
17.36
17.18
17.30
17.28
-3.08%
3,218
―
Mar 11, 2026
18.17
18.17
17.82
17.85
17.83
-1.19%
13,269
―
Mar 10, 2026
18.07
18.13
18.00
18.07
18.05
-0.47%
0
―
Mar 09, 2026
18.00
18.15
17.97
18.15
18.13
0.00%
27,987
―
Mar 06, 2026
18.24
18.24
18.15
18.15
18.13
-3.20%
994
―
Mar 05, 2026
18.19
18.75
18.19
18.75
18.73
+1.19%
1,621
―
Mar 04, 2026
18.60
18.63
18.53
18.53
18.51
+1.14%
4,811
―
Mar 03, 2026
17.96
18.37
17.94
18.32
18.30
-0.38%
74,338
―
Mar 02, 2026
18.61
18.61
18.25
18.39
18.37
-2.13%
5,043
―
Rows: