Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:TMO)
TSX:TMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
16.67
16.94
16.67
16.94
16.94
+1.56%
1,245
0.26
Mar 18, 2026
16.92
16.92
16.68
16.68
16.68
-2.06%
2,450
0.51
Mar 17, 2026
17.30
17.30
17.03
17.03
17.03
+0.53%
4,242
―
Mar 16, 2026
17.00
17.10
16.94
16.94
16.94
+0.65%
3,717
―
Mar 13, 2026
17.00
17.00
16.83
16.83
16.83
-2.62%
1,421
―
Mar 12, 2026
17.36
17.36
17.18
17.30
17.28
-3.08%
3,218
―
Mar 11, 2026
18.17
18.17
17.82
17.85
17.83
-1.19%
13,269
―
Mar 10, 2026
18.07
18.13
18.00
18.07
18.05
-0.47%
0
―
Mar 09, 2026
18.00
18.15
17.97
18.15
18.13
0.00%
27,987
―
Mar 06, 2026
18.24
18.24
18.15
18.15
18.13
-3.20%
994
―
Mar 05, 2026
18.19
18.75
18.19
18.75
18.73
+1.19%
1,621
―
Mar 04, 2026
18.60
18.63
18.53
18.53
18.51
+1.14%
4,811
―
Mar 03, 2026
17.96
18.37
17.94
18.32
18.30
-0.38%
74,338
―
Mar 02, 2026
18.61
18.61
18.25
18.39
18.37
-2.13%
5,043
―
Feb 27, 2026
18.58
18.79
18.58
18.79
18.77
-0.21%
2,105
―
Feb 26, 2026
18.75
18.83
18.50
18.83
18.81
+1.24%
1,662
―
Feb 25, 2026
18.64
18.74
18.50
18.60
18.58
-0.27%
3,038
―
Feb 24, 2026
18.79
18.87
18.62
18.65
18.63
0.00%
11,250
―
Feb 23, 2026
18.46
18.76
18.34
18.65
18.63
+0.87%
3,555
―
Feb 20, 2026
18.46
18.50
18.40
18.49
18.47
-0.70%
5,961
―
Feb 19, 2026
18.47
18.64
18.29
18.62
18.60
+0.59%
7,008
―
Feb 18, 2026
18.07
18.51
18.07
18.51
18.49
+1.98%
43,957
―
Feb 17, 2026
18.27
18.27
18.07
18.15
18.13
-0.60%
2,986
―
Feb 16, 2026
18.40
18.43
18.26
18.26
18.24
0.00%
0
―
Feb 13, 2026
18.40
18.43
18.26
18.26
18.24
-1.19%
3,715
―
Feb 12, 2026
18.86
18.86
18.00
18.48
18.46
-2.74%
4,489
―
Feb 11, 2026
19.50
19.50
18.95
19.00
18.98
-2.61%
2,214
―
Feb 10, 2026
19.92
19.92
19.51
19.51
19.49
-1.71%
2,790
―
Feb 09, 2026
19.78
19.85
19.47
19.85
19.83
+0.51%
1,220
―
Feb 06, 2026
19.79
19.79
19.70
19.75
19.73
-0.10%
745
―
Feb 05, 2026
20.57
20.57
19.77
19.77
19.75
-3.04%
1,122
―
Feb 04, 2026
20.60
20.69
20.39
20.39
20.37
-1.02%
505
―
Feb 03, 2026
21.10
21.10
20.52
20.60
20.58
-2.19%
5,085
―
Feb 02, 2026
21.04
21.09
20.82
21.06
21.04
+0.60%
829
―
Jan 30, 2026
20.93
20.94
20.89
20.94
20.91
-2.22%
3,027
―
Jan 29, 2026
21.00
21.53
21.00
21.41
21.39
-3.43%
3,291
―
Jan 28, 2026
22.37
22.37
22.09
22.17
22.15
-2.85%
1,849
―
Jan 27, 2026
22.82
22.82
22.82
22.82
22.80
-0.13%
200
―
Jan 26, 2026
22.67
22.85
22.67
22.85
22.83
+1.06%
2,924
―
Jan 23, 2026
23.17
23.17
22.61
22.61
22.59
-1.95%
3,191
―
Jan 22, 2026
23.10
23.30
23.06
23.06
23.04
-0.17%
3,428
―
Jan 21, 2026
22.80
23.10
22.80
23.10
23.08
+2.94%
2,430
―
Jan 20, 2026
22.11
22.44
22.11
22.44
22.42
+2.42%
3,730
―
Jan 19, 2026
22.05
22.05
21.91
21.91
21.89
-2.45%
1,101
―
Jan 16, 2026
22.74
22.74
22.45
22.46
22.44
-0.79%
6,688
―
Jan 15, 2026
22.57
22.82
22.45
22.64
22.62
+0.53%
1,014
―
Jan 14, 2026
22.09
22.52
22.09
22.52
22.50
+2.48%
1,287
―
Jan 13, 2026
21.98
22.05
21.90
21.98
21.95
-0.52%
0
―
Jan 12, 2026
22.31
22.31
22.09
22.09
22.07
-1.54%
2,382
―
Jan 09, 2026
22.44
22.51
22.36
22.44
22.41
+2.24%
0
―
Rows: