Tilray (TSE:TLRY)
TSX:TLRY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.36
9.55
9.07
9.15
9.15
-1.82%
307,689
0.66
Apr 09, 2026
9.28
9.48
9.03
9.32
9.32
-0.11%
396,246
0.84
Apr 08, 2026
9.40
9.60
9.25
9.33
9.33
+3.78%
415,559
0.86
Apr 07, 2026
9.17
9.19
8.91
8.99
8.99
-2.92%
381,688
0.79
Apr 06, 2026
9.27
9.68
9.04
9.26
9.26
+1.20%
556,807
1.15
Apr 03, 2026
8.44
9.26
8.21
9.15
9.15
0.00%
0
0.00
Apr 02, 2026
8.44
9.26
8.21
9.15
9.15
+6.89%
997,408
2.06
Apr 01, 2026
9.34
9.38
8.42
8.56
8.56
-4.57%
1,178,813
2.49
Mar 31, 2026
8.49
9.00
8.49
8.97
8.97
+7.43%
626,883
1.35
Mar 30, 2026
8.87
8.89
8.27
8.35
8.35
-5.11%
487,833
1.06
Mar 27, 2026
9.03
9.18
8.72
8.80
8.80
-2.98%
366,700
0.80
Mar 26, 2026
9.53
9.60
9.03
9.07
9.07
-5.42%
431,271
0.93
Mar 25, 2026
9.34
9.76
9.34
9.59
9.59
+4.35%
800,951
1.79
Mar 24, 2026
8.73
9.25
8.68
9.19
9.19
+4.31%
399,444
0.90
Mar 23, 2026
8.60
8.92
8.41
8.81
8.81
+3.16%
497,934
1.14
Mar 20, 2026
9.10
9.10
8.44
8.54
8.54
-6.36%
574,063
1.29
Mar 19, 2026
9.10
9.19
8.89
9.12
9.12
-1.62%
307,386
0.68
Mar 18, 2026
9.48
9.54
9.23
9.27
9.27
-2.93%
388,259
0.84
Mar 17, 2026
9.47
9.69
9.41
9.55
9.55
+1.17%
467,526
0.93
Mar 16, 2026
9.53
9.67
9.40
9.44
9.44
-0.42%
454,677
0.86
Mar 13, 2026
9.61
9.79
9.35
9.48
9.48
-0.32%
337,950
0.61
Mar 12, 2026
9.78
9.83
9.44
9.51
9.51
-3.26%
310,346
0.54
Mar 11, 2026
9.86
10.12
9.76
9.83
9.83
0.00%
525,570
0.86
Mar 10, 2026
9.95
10.17
9.74
9.83
9.83
-1.40%
448,239
0.73
Mar 09, 2026
9.57
10.05
9.27
9.97
9.97
+1.42%
514,428
0.84
Mar 06, 2026
9.52
9.91
9.37
9.83
9.83
+1.76%
541,984
0.88
Mar 05, 2026
9.97
10.06
9.56
9.66
9.66
-3.11%
455,068
0.74
Mar 04, 2026
10.10
10.48
9.95
9.97
9.97
-1.09%
671,646
1.10
Mar 03, 2026
10.21
10.33
9.92
10.08
10.08
-3.17%
549,177
0.89
Mar 02, 2026
10.35
10.52
10.15
10.41
10.41
-2.98%
374,678
0.60
Feb 27, 2026
10.80
10.92
10.60
10.73
10.73
-1.83%
478,378
0.76
Feb 26, 2026
10.70
10.98
10.66
10.93
10.93
+2.15%
523,904
0.85
Feb 25, 2026
10.91
11.06
10.67
10.70
10.70
-1.38%
223,251
0.36
Feb 24, 2026
10.34
10.93
10.34
10.85
10.85
+4.73%
694,448
1.11
Feb 23, 2026
10.54
10.54
10.20
10.36
10.36
-2.63%
505,756
0.82
Feb 20, 2026
10.77
10.90
10.48
10.64
10.64
-1.48%
465,748
0.76
Feb 19, 2026
10.38
10.82
10.18
10.80
10.80
+3.75%
400,015
0.65
Feb 18, 2026
10.19
10.78
10.05
10.41
10.41
+1.46%
418,587
0.69
Feb 17, 2026
10.27
10.39
9.91
10.26
10.26
+0.20%
379,986
0.62
Feb 16, 2026
10.22
10.55
10.14
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
10.22
10.55
10.14
10.24
10.24
+0.79%
462,882
0.76
Feb 12, 2026
10.44
10.62
10.09
10.16
10.16
-2.03%
348,428
0.57
Feb 11, 2026
10.65
10.65
10.12
10.37
10.37
-0.67%
357,266
0.59
Feb 10, 2026
10.47
11.22
10.28
10.64
10.64
+1.92%
423,340
0.70
Feb 09, 2026
10.20
10.55
10.09
10.44
10.44
+0.68%
420,234
0.70
Feb 06, 2026
9.83
10.44
9.77
10.37
10.37
+7.68%
506,210
0.85
Feb 05, 2026
10.15
10.16
9.54
9.63
9.63
-7.67%
530,131
0.90
Feb 04, 2026
10.69
10.96
10.07
10.43
10.43
-1.70%
510,560
0.88
Feb 03, 2026
10.27
10.75
10.23
10.61
10.61
+4.02%
495,903
0.86
Feb 02, 2026
10.24
10.44
10.10
10.20
10.20
+0.20%
328,513
0.57
Rows: