Education
About Us
Working with TipRanks
Follow Us
Tilray (TSE:TLRY)
NASDAQ:TLRY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.44
13.44
13.03
13.18
13.18
-2.87%
376,502
0.70
Jan 15, 2026
13.67
14.06
13.40
13.57
13.57
-1.31%
439,497
0.83
Jan 14, 2026
13.00
13.92
13.00
13.75
13.75
+5.28%
683,875
1.30
Jan 13, 2026
12.96
13.45
12.78
13.06
13.06
+0.93%
543,826
1.03
Jan 12, 2026
12.57
13.80
12.34
12.94
12.94
+1.49%
808,316
1.52
Jan 09, 2026
13.77
13.89
12.67
12.75
12.75
+0.79%
1,209,614
2.33
Jan 08, 2026
12.44
12.78
12.18
12.65
12.65
+1.61%
506,986
0.99
Jan 07, 2026
12.71
12.80
12.36
12.45
12.45
-2.89%
587,018
1.13
Jan 06, 2026
13.10
13.14
12.15
12.82
12.82
-2.06%
571,280
1.06
Jan 05, 2026
13.41
13.41
12.81
13.09
13.09
-1.95%
427,781
0.78
Jan 02, 2026
12.62
13.54
12.62
13.35
13.35
+7.57%
444,881
0.80
Jan 01, 2026
12.28
12.68
12.17
12.41
12.41
0.00%
0
0.00
Dec 31, 2025
12.28
12.68
12.17
12.41
12.41
0.00%
263,904
0.46
Dec 30, 2025
12.60
13.08
12.27
12.41
12.41
-2.44%
405,512
0.70
Dec 29, 2025
12.95
13.39
12.59
12.72
12.72
-8.16%
502,744
0.86
Dec 26, 2025
14.55
14.55
13.66
13.85
13.85
0.00%
0
0.00
Dec 25, 2025
14.55
14.55
13.66
13.85
13.85
0.00%
0
0.00
Dec 24, 2025
14.55
14.55
13.66
13.85
13.85
-4.48%
260,476
0.40
Dec 23, 2025
14.05
14.94
13.48
14.50
14.50
+0.90%
893,479
1.39
Dec 22, 2025
15.25
15.58
14.29
14.37
14.37
-6.14%
758,432
1.20
Dec 19, 2025
16.80
16.80
15.16
15.31
15.31
-9.73%
1,148,324
1.84
Dec 18, 2025
18.68
21.57
16.68
16.96
16.96
-4.88%
2,888,114
4.97
Dec 17, 2025
19.62
20.24
17.55
17.83
17.83
-6.75%
2,005,079
3.62
Dec 16, 2025
14.50
19.99
14.45
19.12
19.12
+26.87%
1,993,874
3.78
Dec 15, 2025
17.14
17.14
14.90
15.07
15.07
-9.92%
1,570,074
3.10
Dec 12, 2025
16.09
17.00
14.21
16.73
16.73
+44.35%
3,140,246
6.80
Dec 11, 2025
11.25
11.84
11.10
11.59
11.59
+1.93%
388,656
0.85
Dec 10, 2025
11.09
11.93
10.87
11.37
11.37
+1.25%
490,167
1.07
Dec 09, 2025
9.92
11.30
9.83
11.23
11.23
+12.64%
680,178
1.50
Dec 08, 2025
10.13
10.35
9.90
9.97
9.97
-1.97%
295,815
0.65
Dec 05, 2025
10.06
10.35
9.81
10.17
10.17
+1.19%
498,825
1.11
Dec 04, 2025
9.82
10.28
9.63
10.05
10.05
+1.93%
923,080
2.10
Dec 03, 2025
10.69
10.69
9.83
9.86
9.86
-8.53%
803,760
1.86
Dec 02, 2025
10.99
12.39
10.03
10.78
10.78
-2.00%
697,233
1.63
Dec 01, 2025
11.00
11.40
10.80
11.00
11.00
-4.35%
181,958
0.42
Nov 28, 2025
12.50
12.60
11.20
11.50
11.50
-10.85%
649,866
1.53
Nov 27, 2025
12.00
13.00
12.00
12.90
12.90
-12.24%
552,853
1.33
Nov 26, 2025
14.00
14.80
13.90
14.70
14.70
+5.00%
217,252
0.52
Nov 25, 2025
13.60
14.30
13.10
14.00
14.00
+1.45%
159,317
0.37
Nov 24, 2025
13.00
14.20
13.00
13.80
13.80
+6.98%
276,971
0.63
Nov 21, 2025
12.70
13.35
12.40
12.90
12.90
+1.57%
196,303
0.43
Nov 20, 2025
14.20
14.50
12.60
12.70
12.70
-6.62%
291,244
0.62
Nov 19, 2025
14.50
14.50
13.10
13.60
13.60
-5.56%
326,949
0.70
Nov 18, 2025
14.20
14.70
14.10
14.40
14.40
+0.71%
228,047
0.48
Nov 17, 2025
15.00
15.30
14.10
14.30
14.30
-5.93%
279,061
0.60
Nov 14, 2025
15.10
15.70
15.10
15.20
15.20
-3.80%
208,691
0.45
Nov 13, 2025
16.50
17.00
15.70
15.80
15.80
-8.14%
214,376
0.45
Nov 12, 2025
18.00
18.30
17.10
17.20
17.20
-4.97%
135,991
0.28
Nov 11, 2025
18.21
18.40
17.91
18.10
18.10
-1.64%
121,852
0.25
Nov 10, 2025
18.10
18.61
17.81
18.40
18.40
+5.75%
213,132
0.42
Rows: