Education
About Us
Working with TipRanks
Follow Us
Tilray (TSE:TLRY)
NASDAQ:TLRY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.10
9.10
8.44
8.54
8.54
-6.36%
574,063
1.29
Mar 19, 2026
9.10
9.19
8.89
9.12
9.12
-1.62%
307,386
0.68
Mar 18, 2026
9.48
9.54
9.23
9.27
9.27
-2.93%
388,259
0.84
Mar 17, 2026
9.47
9.69
9.41
9.55
9.55
+1.17%
467,526
0.93
Mar 16, 2026
9.53
9.67
9.40
9.44
9.44
-0.42%
454,677
0.86
Mar 13, 2026
9.61
9.79
9.35
9.48
9.48
-0.32%
337,950
0.61
Mar 12, 2026
9.78
9.83
9.44
9.51
9.51
-3.26%
310,346
0.54
Mar 11, 2026
9.86
10.12
9.76
9.83
9.83
0.00%
525,570
0.86
Mar 10, 2026
9.95
10.17
9.74
9.83
9.83
-1.40%
448,239
0.73
Mar 09, 2026
9.57
10.05
9.27
9.97
9.97
+1.42%
514,428
0.84
Mar 06, 2026
9.52
9.91
9.37
9.83
9.83
+1.76%
541,984
0.88
Mar 05, 2026
9.97
10.06
9.56
9.66
9.66
-3.11%
455,068
0.74
Mar 04, 2026
10.10
10.48
9.95
9.97
9.97
-1.09%
671,646
1.10
Mar 03, 2026
10.21
10.33
9.92
10.08
10.08
-3.17%
549,177
0.89
Mar 02, 2026
10.35
10.52
10.15
10.41
10.41
-2.98%
374,678
0.60
Feb 27, 2026
10.80
10.92
10.60
10.73
10.73
-1.83%
478,378
0.76
Feb 26, 2026
10.70
10.98
10.66
10.93
10.93
+2.15%
523,904
0.85
Feb 25, 2026
10.91
11.06
10.67
10.70
10.70
-1.38%
223,251
0.36
Feb 24, 2026
10.34
10.93
10.34
10.85
10.85
+4.73%
694,448
1.11
Feb 23, 2026
10.54
10.54
10.20
10.36
10.36
-2.63%
505,756
0.82
Feb 20, 2026
10.77
10.90
10.48
10.64
10.64
-1.48%
465,748
0.76
Feb 19, 2026
10.38
10.82
10.18
10.80
10.80
+3.75%
400,015
0.65
Feb 18, 2026
10.19
10.78
10.05
10.41
10.41
+1.46%
418,587
0.69
Feb 17, 2026
10.27
10.39
9.91
10.26
10.26
+0.20%
379,986
0.62
Feb 16, 2026
10.22
10.55
10.14
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
10.22
10.55
10.14
10.24
10.24
+0.79%
462,882
0.76
Feb 12, 2026
10.44
10.62
10.09
10.16
10.16
-2.03%
348,428
0.57
Feb 11, 2026
10.65
10.65
10.12
10.37
10.37
-0.67%
357,266
0.59
Feb 10, 2026
10.47
11.22
10.28
10.64
10.64
+1.92%
423,340
0.70
Feb 09, 2026
10.20
10.55
10.09
10.44
10.44
+0.68%
420,234
0.70
Feb 06, 2026
9.83
10.44
9.77
10.37
10.37
+7.68%
506,210
0.85
Feb 05, 2026
10.15
10.16
9.54
9.63
9.63
-7.67%
530,131
0.90
Feb 04, 2026
10.69
10.96
10.07
10.43
10.43
-1.70%
510,560
0.88
Feb 03, 2026
10.27
10.75
10.23
10.61
10.61
+4.02%
495,903
0.86
Feb 02, 2026
10.24
10.44
10.10
10.20
10.20
+0.20%
328,513
0.57
Jan 30, 2026
10.16
10.36
10.12
10.18
10.18
-0.68%
279,312
0.49
Jan 29, 2026
10.50
10.60
10.20
10.25
10.25
-3.85%
375,787
0.66
Jan 28, 2026
11.42
11.46
10.63
10.66
10.66
-6.65%
685,433
1.23
Jan 27, 2026
11.99
11.99
11.41
11.42
11.42
-5.15%
473,899
0.85
Jan 26, 2026
12.31
12.31
11.92
12.04
12.04
-3.06%
372,073
0.67
Jan 23, 2026
12.54
12.73
12.27
12.42
12.42
-1.19%
423,953
0.77
Jan 22, 2026
12.14
12.83
12.11
12.57
12.57
+5.28%
424,410
0.78
Jan 21, 2026
12.11
12.37
11.89
11.94
11.94
-1.24%
490,049
0.91
Jan 20, 2026
12.63
12.67
12.00
12.09
12.09
-8.27%
510,886
0.95
Jan 19, 2026
13.05
13.17
12.86
12.89
12.89
-2.20%
163,169
0.30
Jan 16, 2026
13.44
13.44
13.03
13.18
13.18
-2.87%
376,502
0.70
Jan 15, 2026
13.67
14.06
13.40
13.57
13.57
-1.31%
439,497
0.83
Jan 14, 2026
13.00
13.92
13.00
13.75
13.75
+5.28%
683,875
1.30
Jan 13, 2026
12.96
13.45
12.78
13.06
13.06
+0.93%
543,826
1.03
Jan 12, 2026
12.57
13.80
12.34
12.94
12.94
+1.49%
808,316
1.52
Rows: