Education
About Us
Working with TipRanks
Follow Us
Tilray (TSE:TLRY)
:TLRY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.09
17.00
14.21
16.73
16.73
+44.35%
3,140,246
6.74
Dec 11, 2025
11.25
11.84
11.10
11.59
11.59
+1.93%
388,656
0.83
Dec 10, 2025
11.09
11.93
10.87
11.37
11.37
+1.25%
490,167
1.06
Dec 09, 2025
9.92
11.30
9.83
11.23
11.23
+12.64%
680,178
1.49
Dec 08, 2025
10.13
10.35
9.90
9.97
9.97
-1.97%
295,815
0.65
Dec 05, 2025
10.06
10.35
9.81
10.17
10.17
+1.19%
498,825
1.10
Dec 04, 2025
9.82
10.28
9.63
10.05
10.05
+1.93%
923,080
2.07
Dec 03, 2025
10.69
10.69
9.83
9.86
9.86
-8.53%
803,760
1.83
Dec 02, 2025
10.99
12.39
10.03
10.78
10.78
-2.00%
697,233
1.61
Dec 01, 2025
11.00
11.40
10.80
11.00
11.00
-4.35%
181,958
0.42
Nov 28, 2025
12.50
12.60
11.20
11.50
11.50
-10.85%
649,866
1.50
Nov 27, 2025
12.00
13.00
12.00
12.90
12.90
-12.24%
552,853
1.26
Nov 26, 2025
14.00
14.80
13.90
14.70
14.70
+5.00%
217,252
0.49
Nov 25, 2025
13.60
14.30
13.10
14.00
14.00
+1.45%
159,317
0.35
Nov 24, 2025
13.00
14.20
13.00
13.80
13.80
+6.98%
276,971
0.58
Nov 21, 2025
12.70
13.35
12.40
12.90
12.90
+1.57%
196,303
0.41
Nov 20, 2025
14.20
14.50
12.60
12.70
12.70
-6.62%
291,244
0.61
Nov 19, 2025
14.50
14.50
13.10
13.60
13.60
-5.56%
326,949
0.69
Nov 18, 2025
14.20
14.70
14.10
14.40
14.40
+0.71%
228,047
0.48
Nov 17, 2025
15.00
15.30
14.10
14.30
14.30
-5.93%
279,061
0.58
Nov 14, 2025
15.10
15.70
15.10
15.20
15.20
-3.80%
208,691
0.43
Nov 13, 2025
16.50
17.00
15.70
15.80
15.80
-8.14%
214,376
0.43
Nov 12, 2025
18.00
18.30
17.10
17.20
17.20
-4.97%
135,991
0.27
Nov 11, 2025
18.21
18.40
17.91
18.10
18.10
-1.64%
121,852
0.23
Nov 10, 2025
18.10
18.61
17.81
18.40
18.40
+5.75%
213,132
0.39
Nov 07, 2025
16.80
17.60
16.50
17.40
17.40
+2.96%
189,505
0.35
Nov 06, 2025
18.00
18.00
16.90
16.90
16.90
-7.14%
149,510
0.27
Nov 05, 2025
17.80
18.39
17.70
18.20
18.20
+4.60%
157,355
0.29
Nov 04, 2025
17.50
17.90
17.10
17.40
17.40
-4.92%
153,166
0.28
Nov 03, 2025
18.90
18.90
18.20
18.30
18.30
-2.66%
120,908
0.22
Oct 31, 2025
18.21
19.01
18.21
18.80
18.80
+3.87%
141,829
0.26
Oct 30, 2025
18.91
18.91
18.01
18.10
18.10
-5.24%
168,467
0.31
Oct 29, 2025
19.10
19.60
18.70
19.10
19.10
-1.04%
212,455
0.38
Oct 28, 2025
20.40
20.40
19.30
19.30
19.30
-6.31%
207,715
0.38
Oct 27, 2025
21.10
21.10
20.20
20.60
20.60
-0.97%
134,208
0.24
Oct 24, 2025
21.00
21.45
20.70
20.80
20.80
0.00%
263,692
0.48
Oct 23, 2025
20.00
21.50
20.00
20.80
20.80
+1.46%
199,056
0.36
Oct 22, 2025
20.50
20.75
19.60
20.50
20.50
-2.38%
292,457
0.52
Oct 21, 2025
21.60
21.70
20.70
21.00
21.00
-4.55%
216,694
0.39
Oct 20, 2025
21.80
22.60
21.60
22.00
22.00
+1.38%
290,666
0.52
Oct 17, 2025
21.20
22.00
20.80
21.70
21.70
-0.46%
262,529
0.48
Oct 16, 2025
23.70
23.70
21.40
21.80
21.80
-8.40%
606,189
1.12
Oct 15, 2025
23.20
25.90
22.10
23.80
23.80
+6.73%
1,042,050
1.97
Oct 14, 2025
22.90
23.30
22.30
22.30
22.30
-6.69%
515,495
0.98
Oct 10, 2025
28.10
28.10
23.90
23.90
23.90
-18.71%
1,017,672
2.00
Oct 09, 2025
28.10
32.30
27.00
29.40
29.40
+21.99%
1,938,792
4.02
Oct 08, 2025
24.30
24.60
22.60
24.10
24.10
+0.42%
858,175
1.81
Oct 07, 2025
21.80
24.20
21.80
24.00
24.00
+9.09%
997,600
2.15
Oct 06, 2025
23.00
23.00
21.20
22.00
22.00
-3.08%
466,673
1.02
Oct 03, 2025
23.10
23.70
22.30
22.70
22.70
+0.89%
727,837
1.62
Rows: