Education
About Us
Working with TipRanks
Follow Us
Talon Metals Corp. J (TSE:TLO)
TSX:TLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.50
0.59
0.50
0.56
0.56
+34.94%
26,514,240
9.79
Dec 18, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
761,615
0.28
Dec 17, 2025
0.44
0.44
0.42
0.42
0.42
-4.60%
1,418,144
0.52
Dec 16, 2025
0.41
0.44
0.40
0.44
0.44
+7.41%
2,931,398
1.09
Dec 15, 2025
0.42
0.43
0.41
0.41
0.40
-3.57%
1,832,448
0.68
Dec 12, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
3,492,068
1.32
Dec 11, 2025
0.50
0.50
0.43
0.45
0.44
-3.26%
5,301,183
2.06
Dec 10, 2025
0.47
0.47
0.44
0.46
0.46
0.00%
1,987,384
0.78
Dec 09, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
827,054
0.32
Dec 08, 2025
0.49
0.49
0.45
0.46
0.46
-6.12%
1,358,031
0.53
Dec 05, 2025
0.47
0.50
0.47
0.49
0.49
+2.08%
3,088,866
1.23
Dec 04, 2025
0.49
0.49
0.47
0.48
0.48
+1.05%
2,242,287
0.90
Dec 03, 2025
0.45
0.48
0.45
0.48
0.48
+5.56%
2,016,379
0.81
Dec 02, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
835,494
0.33
Dec 01, 2025
0.48
0.49
0.44
0.45
0.45
-6.25%
1,348,935
0.54
Nov 28, 2025
0.43
0.48
0.43
0.48
0.48
+10.34%
6,416,318
2.66
Nov 27, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
684,075
0.28
Nov 26, 2025
0.41
0.44
0.41
0.43
0.43
+7.50%
4,191,568
1.75
Nov 25, 2025
0.41
0.41
0.40
0.40
0.40
+1.27%
508,761
0.21
Nov 24, 2025
0.40
0.41
0.39
0.40
0.40
-2.47%
896,852
0.37
Nov 21, 2025
0.39
0.41
0.37
0.41
0.40
+5.19%
2,372,761
0.98
Nov 20, 2025
0.41
0.41
0.38
0.39
0.38
-4.94%
1,508,299
0.63
Nov 19, 2025
0.42
0.42
0.39
0.41
0.40
-1.22%
2,202,791
0.92
Nov 18, 2025
0.41
0.41
0.39
0.41
0.41
-1.20%
896,433
0.37
Nov 17, 2025
0.41
0.42
0.39
0.42
0.42
+5.06%
2,494,078
1.04
Nov 14, 2025
0.40
0.41
0.39
0.40
0.40
-1.99%
1,823,185
0.76
Nov 13, 2025
0.44
0.44
0.39
0.40
0.40
-6.28%
2,691,885
1.13
Nov 12, 2025
0.42
0.43
0.41
0.43
0.43
+3.61%
1,647,163
0.68
Nov 11, 2025
0.41
0.42
0.40
0.42
0.42
+5.06%
1,146,945
0.47
Nov 10, 2025
0.42
0.43
0.40
0.40
0.40
0.00%
4,298,261
1.76
Nov 07, 2025
0.42
0.42
0.39
0.40
0.40
+1.28%
1,941,559
0.77
Nov 06, 2025
0.43
0.43
0.39
0.39
0.39
-9.30%
3,512,685
1.34
Nov 05, 2025
0.43
0.45
0.40
0.43
0.43
+7.50%
2,802,819
1.05
Nov 04, 2025
0.40
0.43
0.39
0.40
0.40
+9.59%
7,854,007
3.03
Nov 03, 2025
0.39
0.40
0.37
0.37
0.36
-3.95%
2,497,167
0.97
Oct 31, 2025
0.40
0.40
0.37
0.38
0.38
0.00%
2,434,504
0.95
Oct 30, 2025
0.39
0.40
0.38
0.38
0.38
-2.56%
1,920,708
0.74
Oct 29, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
1,981,317
0.77
Oct 28, 2025
0.40
0.43
0.39
0.39
0.39
-4.88%
2,729,692
1.06
Oct 27, 2025
0.44
0.44
0.40
0.41
0.41
-4.65%
1,773,590
0.68
Oct 24, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
1,093,286
0.42
Oct 23, 2025
0.44
0.45
0.43
0.45
0.45
+3.45%
1,378,723
0.52
Oct 22, 2025
0.41
0.44
0.41
0.44
0.44
+3.57%
2,876,475
1.10
Oct 21, 2025
0.45
0.45
0.42
0.42
0.42
-11.58%
5,270,406
2.06
Oct 20, 2025
0.45
0.49
0.44
0.48
0.48
+5.56%
3,149,694
1.24
Oct 17, 2025
0.46
0.47
0.43
0.45
0.45
-7.22%
6,666,197
2.72
Oct 16, 2025
0.51
0.51
0.45
0.49
0.48
-4.90%
7,498,136
3.20
Oct 15, 2025
0.54
0.56
0.50
0.51
0.51
-5.56%
5,181,612
2.28
Oct 14, 2025
0.52
0.55
0.48
0.54
0.54
+8.00%
3,367,570
1.51
Oct 10, 2025
0.48
0.52
0.48
0.50
0.50
+5.26%
5,142,679
2.37
Rows: