Talon Metals Corp. J (TSE:TLO)
TSX:TLO
Want to see TSE:TLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
6.29
6.38
6.11
6.13
6.13
-0.81%
513,371
0.65
Jun 05, 2026
6.39
6.66
6.12
6.18
6.18
-8.31%
721,750
0.91
Jun 04, 2026
6.52
6.86
6.47
6.74
6.74
+3.53%
426,026
0.54
Jun 03, 2026
6.90
7.00
6.48
6.51
6.51
-6.33%
500,778
0.62
Jun 02, 2026
6.97
7.09
6.73
6.95
6.95
+0.43%
459,864
0.57
Jun 01, 2026
6.79
7.03
6.75
6.92
6.92
+1.17%
342,812
0.42
May 29, 2026
6.71
7.01
6.71
6.84
6.84
+1.18%
2,995,784
3.81
May 28, 2026
6.27
6.80
6.27
6.76
6.76
+5.79%
694,236
0.89
May 27, 2026
6.25
6.47
6.25
6.39
6.39
-0.16%
370,098
0.47
May 26, 2026
6.59
6.69
6.34
6.40
6.40
-4.76%
442,281
0.55
May 25, 2026
6.70
6.92
6.70
6.72
6.72
+1.51%
277,965
0.34
May 22, 2026
6.28
6.62
6.26
6.62
6.62
+5.92%
824,009
1.00
May 21, 2026
6.36
6.40
6.18
6.25
6.25
-3.40%
660,789
0.80
May 20, 2026
6.21
6.50
6.09
6.47
6.47
+5.20%
1,094,016
1.35
May 19, 2026
6.70
6.70
6.15
6.15
6.15
-5.82%
862,926
1.06
May 15, 2026
6.71
6.79
6.38
6.53
6.53
-6.58%
688,224
0.85
May 14, 2026
7.36
7.60
6.90
6.99
6.99
-4.90%
455,401
0.56
May 13, 2026
7.62
7.72
7.35
7.35
7.35
-3.42%
414,807
0.51
May 12, 2026
7.41
7.67
7.24
7.61
7.61
+1.20%
463,463
0.57
May 11, 2026
7.45
7.67
7.38
7.52
7.52
+1.62%
1,032,965
1.24
May 08, 2026
7.20
7.46
7.12
7.40
7.40
+4.52%
297,558
0.36
May 07, 2026
7.40
7.53
7.06
7.08
7.08
-3.01%
509,093
0.61
May 06, 2026
7.13
7.60
7.13
7.30
7.30
+4.73%
835,893
1.01
May 05, 2026
6.97
7.05
6.61
6.97
6.97
+1.31%
1,010,004
1.22
May 04, 2026
7.00
7.23
6.78
6.88
6.88
-1.71%
711,389
0.84
May 01, 2026
7.37
7.39
6.61
7.00
7.00
-5.15%
1,637,845
1.97
Apr 30, 2026
7.86
7.90
7.35
7.38
7.38
-4.77%
768,228
0.93
Apr 29, 2026
7.97
8.06
7.75
7.75
7.75
-3.00%
330,517
0.40
Apr 28, 2026
8.00
8.34
7.90
7.99
7.99
-0.75%
798,858
0.95
Apr 27, 2026
8.20
8.20
7.84
8.05
8.05
-0.25%
670,144
0.80
Apr 24, 2026
8.34
8.34
8.04
8.07
8.07
-1.82%
473,307
0.56
Apr 23, 2026
8.78
8.80
8.10
8.22
8.22
-6.38%
1,070,285
1.29
Apr 22, 2026
8.68
8.88
8.59
8.78
8.78
+3.42%
654,256
0.79
Apr 21, 2026
8.99
9.15
8.45
8.49
8.49
-5.67%
954,005
1.16
Apr 20, 2026
8.48
9.00
8.32
9.00
9.00
+5.51%
748,358
0.92
Apr 17, 2026
8.99
8.99
8.50
8.53
8.53
-4.69%
711,589
0.87
Apr 16, 2026
8.64
8.95
8.34
8.95
8.95
+3.59%
1,010,040
1.26
Apr 15, 2026
8.35
9.25
8.35
8.64
8.64
+2.86%
1,910,727
2.47
Apr 14, 2026
7.30
8.42
7.30
8.40
8.40
+15.70%
909,282
1.19
Apr 13, 2026
6.75
7.28
6.71
7.26
7.26
+6.92%
640,767
0.84
Apr 10, 2026
6.93
7.07
6.78
6.79
6.79
-0.44%
224,706
0.29
Apr 09, 2026
6.64
6.90
6.52
6.82
6.82
+4.28%
508,765
0.66
Apr 08, 2026
6.57
6.80
6.40
6.54
6.54
+4.47%
493,039
0.64
Apr 07, 2026
6.51
6.60
6.07
6.26
6.26
-6.01%
687,713
0.91
Apr 06, 2026
6.59
6.85
6.50
6.66
6.66
+1.52%
472,154
0.62
Apr 03, 2026
6.19
6.65
6.02
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.19
6.65
6.02
6.56
6.56
+2.18%
820,177
1.07
Apr 01, 2026
6.40
6.50
6.30
6.42
6.42
+1.90%
696,830
0.91
Mar 31, 2026
6.04
6.40
5.99
6.30
6.30
+7.69%
881,563
1.18
Mar 30, 2026
6.50
6.50
5.79
5.85
5.85
-9.30%
1,085,515
1.48
Rows: