Education
About Us
Working with TipRanks
Follow Us
Talon Metals Corp. J (TSE:TLO)
TSX:TLO
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
6.64
6.93
6.31
6.46
6.46
-1.97%
1,095,767
2.87
Jan 28, 2026
6.74
6.74
6.05
6.59
6.59
-1.64%
980,182
2.65
Jan 27, 2026
6.51
6.90
5.68
6.70
6.70
+1.52%
223,388
0.60
Jan 26, 2026
6.50
6.90
6.35
6.60
6.60
+3.14%
560,246
1.54
Jan 23, 2026
6.50
6.80
6.30
6.40
6.40
0.00%
601,125
1.68
Jan 22, 2026
6.10
6.40
5.90
6.40
6.40
+4.90%
604,939
1.72
Jan 21, 2026
6.10
6.20
5.90
6.10
6.10
0.00%
229,099
0.65
Jan 20, 2026
6.00
6.20
5.80
6.10
6.10
+1.67%
579,120
1.69
Jan 19, 2026
6.20
6.20
6.00
6.00
6.00
-3.23%
174,544
0.51
Jan 16, 2026
6.30
6.30
6.10
6.20
6.20
-1.59%
160,182
0.46
Jan 15, 2026
6.20
6.40
6.00
6.30
6.30
+3.28%
416,427
1.19
Jan 14, 2026
6.40
6.40
6.10
6.10
6.10
-1.61%
453,351
1.29
Jan 13, 2026
6.60
6.60
6.10
6.20
6.20
-8.82%
685,380
1.94
Jan 12, 2026
6.50
6.90
6.50
6.80
6.80
+1.49%
299,849
0.84
Jan 09, 2026
6.50
6.80
6.50
6.70
6.70
+3.08%
426,069
1.20
Jan 08, 2026
6.60
6.70
6.40
6.50
6.50
-2.99%
321,439
0.92
Jan 07, 2026
6.80
6.80
6.50
6.70
6.70
-1.47%
356,686
1.01
Jan 06, 2026
6.00
7.00
6.00
6.80
6.80
+13.33%
897,027
2.62
Jan 05, 2026
6.50
6.50
5.90
6.00
6.00
-3.23%
616,752
1.81
Jan 02, 2026
6.20
6.35
6.10
6.20
6.20
+3.33%
370,229
1.08
Jan 01, 2026
6.00
6.00
5.70
6.00
6.00
0.00%
0
0.00
Dec 31, 2025
6.00
6.00
5.70
6.00
6.00
+1.71%
261,052
0.76
Dec 30, 2025
6.20
6.30
5.90
5.90
5.90
-4.85%
336,404
0.98
Dec 29, 2025
6.50
6.50
6.10
6.20
6.20
-4.62%
480,463
1.41
Dec 26, 2025
6.00
6.50
5.80
6.50
6.50
0.00%
0
0.00
Dec 25, 2025
6.00
6.50
5.80
6.50
6.50
0.00%
0
0.00
Dec 24, 2025
6.00
6.50
5.80
6.50
6.50
+6.56%
462,621
1.34
Dec 23, 2025
5.90
6.10
5.60
6.10
6.10
0.00%
1,022,599
3.08
Dec 22, 2025
5.90
6.30
5.60
6.10
6.10
+8.93%
1,696,533
5.49
Dec 19, 2025
5.00
5.90
5.00
5.60
5.60
+34.94%
2,651,424
9.89
Dec 18, 2025
4.15
4.30
4.15
4.15
4.15
0.00%
76,161
0.28
Dec 17, 2025
4.40
4.40
4.15
4.15
4.15
-4.60%
141,814
0.52
Dec 16, 2025
4.05
4.35
4.00
4.35
4.35
+7.41%
293,139
1.09
Dec 15, 2025
4.20
4.25
4.05
4.05
4.05
-3.57%
183,244
0.69
Dec 12, 2025
4.35
4.35
4.15
4.20
4.20
-5.62%
349,206
1.32
Dec 11, 2025
5.00
5.00
4.25
4.45
4.45
-3.26%
530,118
2.06
Dec 10, 2025
4.66
4.66
4.36
4.60
4.60
0.00%
198,738
0.78
Dec 09, 2025
4.56
4.69
4.56
4.60
4.60
0.00%
82,705
0.33
Dec 08, 2025
4.91
4.91
4.51
4.60
4.60
-6.12%
135,803
0.54
Dec 05, 2025
4.65
5.00
4.65
4.90
4.90
+2.10%
308,886
1.24
Dec 04, 2025
4.86
4.91
4.66
4.80
4.80
+1.03%
224,228
0.91
Dec 03, 2025
4.50
4.82
4.45
4.75
4.75
+5.56%
201,637
0.82
Dec 02, 2025
4.50
4.50
4.28
4.50
4.50
0.00%
83,549
0.34
Dec 01, 2025
4.79
4.85
4.40
4.50
4.50
-6.23%
134,893
0.54
Nov 28, 2025
4.31
4.80
4.26
4.80
4.80
+10.32%
641,631
2.66
Nov 27, 2025
4.30
4.35
4.25
4.35
4.35
+1.16%
68,407
0.29
Nov 26, 2025
4.05
4.35
4.05
4.30
4.30
+7.50%
419,156
1.79
Nov 25, 2025
4.05
4.05
3.95
4.00
4.00
+1.27%
50,876
0.21
Nov 24, 2025
4.00
4.10
3.85
3.95
3.95
-2.47%
89,685
0.38
Nov 21, 2025
3.90
4.05
3.70
4.05
4.05
+5.19%
237,276
1.01
Rows: