Talon Metals Corp. J (TSE:TLO)
TSX:TLO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.93
7.07
6.78
6.79
6.79
-0.44%
224,706
0.29
Apr 09, 2026
6.64
6.90
6.52
6.82
6.82
+4.28%
508,765
0.66
Apr 08, 2026
6.57
6.80
6.40
6.54
6.54
+4.47%
493,039
0.64
Apr 07, 2026
6.51
6.60
6.07
6.26
6.26
-6.01%
687,713
0.91
Apr 06, 2026
6.59
6.85
6.50
6.66
6.66
+1.52%
472,154
0.62
Apr 03, 2026
6.19
6.65
6.02
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.19
6.65
6.02
6.56
6.56
+2.18%
820,177
1.07
Apr 01, 2026
6.40
6.50
6.30
6.42
6.42
+1.90%
696,830
0.91
Mar 31, 2026
6.04
6.40
5.99
6.30
6.30
+7.69%
881,563
1.18
Mar 30, 2026
6.50
6.50
5.79
5.85
5.85
-9.30%
1,085,515
1.48
Mar 27, 2026
6.25
6.50
6.07
6.45
6.45
+4.03%
823,851
1.13
Mar 26, 2026
6.39
6.55
6.07
6.20
6.20
-5.63%
682,860
0.94
Mar 25, 2026
6.62
6.86
6.57
6.57
6.57
+2.02%
622,952
0.87
Mar 24, 2026
6.48
6.62
6.30
6.44
6.44
-2.42%
414,503
0.59
Mar 23, 2026
6.09
6.73
6.06
6.60
6.60
+6.80%
779,895
1.11
Mar 20, 2026
6.39
6.57
6.01
6.18
6.18
-4.92%
1,514,146
2.18
Mar 19, 2026
6.50
6.51
5.98
6.50
6.50
-6.20%
2,373,404
3.47
Mar 18, 2026
7.37
7.51
6.83
6.93
6.93
-9.53%
1,074,077
1.51
Mar 17, 2026
7.67
7.85
7.54
7.66
7.66
+0.79%
435,938
0.62
Mar 16, 2026
8.05
8.10
7.33
7.60
7.60
-4.88%
1,063,807
1.54
Mar 13, 2026
8.25
8.46
7.78
7.99
7.99
-5.67%
1,479,385
2.21
Mar 12, 2026
8.81
8.82
8.38
8.47
8.47
-3.75%
545,801
0.82
Mar 11, 2026
8.99
9.20
8.68
8.80
8.80
0.00%
739,224
1.12
Mar 10, 2026
8.45
8.90
8.43
8.80
8.80
+6.28%
795,518
1.22
Mar 09, 2026
8.50
8.55
8.11
8.28
8.28
-5.37%
972,534
1.51
Mar 06, 2026
8.40
8.78
8.29
8.75
8.75
+0.57%
691,731
1.09
Mar 05, 2026
8.35
8.71
8.22
8.70
8.70
+1.75%
1,276,990
2.08
Mar 04, 2026
8.40
8.57
8.18
8.55
8.55
+2.15%
641,251
1.05
Mar 03, 2026
8.27
8.48
7.95
8.37
8.37
-3.90%
1,018,019
1.71
Mar 02, 2026
8.50
8.90
8.46
8.71
8.71
+3.69%
778,713
1.33
Feb 27, 2026
8.17
8.50
8.10
8.40
8.40
+2.56%
586,020
1.01
Feb 26, 2026
8.10
8.28
7.87
8.19
8.19
+2.12%
819,635
1.44
Feb 25, 2026
7.86
8.23
7.85
8.02
8.02
+2.82%
1,195,576
2.14
Feb 24, 2026
7.38
7.85
7.36
7.80
7.80
+4.00%
948,449
1.74
Feb 23, 2026
6.82
7.50
6.82
7.50
7.50
+10.78%
1,586,644
3.01
Feb 20, 2026
6.60
6.78
6.45
6.77
6.77
+2.11%
394,011
0.76
Feb 19, 2026
6.40
6.64
6.28
6.63
6.63
+3.76%
271,201
0.52
Feb 18, 2026
6.51
6.66
6.27
6.39
6.39
-0.78%
1,086,203
2.15
Feb 17, 2026
7.05
7.07
6.35
6.44
6.44
-9.55%
751,406
1.52
Feb 16, 2026
6.80
7.18
6.61
7.12
7.12
0.00%
0
0.00
Feb 13, 2026
6.80
7.18
6.61
7.12
7.12
+3.49%
716,497
1.46
Feb 12, 2026
7.36
7.36
6.72
6.88
6.88
-6.39%
942,447
1.97
Feb 11, 2026
6.55
7.40
6.54
7.35
7.35
+11.03%
2,038,341
4.54
Feb 10, 2026
6.76
6.76
6.37
6.50
6.50
-1.81%
385,360
0.86
Feb 09, 2026
6.49
6.83
6.40
6.62
6.62
+3.92%
627,629
1.43
Feb 06, 2026
6.16
6.44
6.15
6.37
6.37
+3.58%
414,457
0.95
Feb 05, 2026
6.35
6.56
6.10
6.15
6.15
-7.66%
834,862
1.95
Feb 04, 2026
6.78
6.90
6.40
6.66
6.66
+2.30%
1,818,027
4.51
Feb 03, 2026
6.08
6.57
5.96
6.51
6.51
+10.53%
634,133
1.59
Feb 02, 2026
5.88
6.06
5.75
5.89
5.89
-1.01%
400,905
1.01
Rows: