Education
About Us
Working with TipRanks
Follow Us
Titan Logix Corp (TSE:TLA)
:TLA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.53
0.53
0.52
0.52
0.52
-7.14%
20,908
0.90
Jan 30, 2026
0.53
0.56
0.53
0.56
0.56
+5.66%
5,019
0.22
Jan 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
13,681
0.59
Jan 28, 2026
0.55
0.55
0.53
0.53
0.53
0.00%
5,299
0.23
Jan 27, 2026
0.52
0.53
0.52
0.53
0.53
-5.36%
10,051
0.44
Jan 26, 2026
0.53
0.56
0.50
0.56
0.56
+7.69%
43,058
1.95
Jan 23, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
16,692
0.76
Jan 22, 2026
0.57
0.57
0.49
0.53
0.53
-10.92%
108,731
5.35
Jan 21, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
0
0.00
Jan 20, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
2,218
0.11
Jan 19, 2026
0.59
0.59
0.53
0.57
0.57
-3.39%
30,065
1.51
Jan 16, 2026
0.60
0.62
0.59
0.59
0.59
+3.51%
85,371
4.61
Jan 15, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
29,097
1.61
Jan 14, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
24,040
1.34
Jan 13, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
3,718
0.20
Jan 12, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
18,517
1.01
Jan 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,233
0.12
Jan 08, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
11,306
0.56
Jan 07, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
32,011
1.62
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
6,014
0.30
Jan 05, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
0
0.00
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
5,054
0.24
Dec 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
2,502
0.12
Dec 30, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,507
0.07
Dec 29, 2025
0.55
0.55
0.55
0.55
0.55
-3.51%
50,793
2.51
Dec 24, 2025
0.57
0.59
0.55
0.57
0.57
+1.79%
0
0.00
Dec 23, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
2,560
0.13
Dec 22, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
52,059
2.64
Dec 19, 2025
0.59
0.59
0.57
0.57
0.57
0.00%
10,153
0.50
Dec 18, 2025
0.54
0.60
0.54
0.57
0.57
+5.56%
29,563
1.50
Dec 17, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
11,008
0.55
Dec 16, 2025
0.55
0.55
0.54
0.55
0.54
-0.91%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
1,568
0.07
Dec 12, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
29,397
1.27
Dec 11, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
45,627
1.98
Dec 10, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
101,733
4.74
Dec 09, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
6,783
0.31
Dec 08, 2025
0.54
0.54
0.53
0.54
0.54
+1.89%
10,101
0.46
Dec 05, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
747
0.03
Dec 04, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
81,711
3.81
Dec 03, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
519
0.02
Dec 02, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
40,102
1.85
Dec 01, 2025
0.53
0.53
0.51
0.53
0.53
+1.92%
107,690
5.34
Nov 28, 2025
0.52
0.53
0.51
0.52
0.52
+1.96%
133,095
7.36
Nov 27, 2025
0.51
0.51
0.51
0.51
0.51
-0.97%
10,000
0.56
Nov 26, 2025
0.52
0.52
0.51
0.52
0.52
+0.98%
0
0.00
Nov 25, 2025
0.50
0.51
0.50
0.51
0.51
-0.97%
124,402
7.69
Nov 24, 2025
0.52
0.52
0.51
0.52
0.52
-0.96%
0
0.00
Nov 21, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Nov 20, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
500
0.02
Rows: