Tinka Resources Ltd (TSE:TK)
:TK
Want to see TSE:TK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.46
0.46
0.41
0.45
0.45
-4.26%
304,396
1.24
Jun 04, 2026
0.49
0.50
0.47
0.47
0.47
-2.08%
31,501
0.12
Jun 03, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
202,801
0.75
Jun 02, 2026
0.51
0.53
0.50
0.50
0.50
-1.96%
66,500
0.24
Jun 01, 2026
0.52
0.54
0.50
0.51
0.51
-1.92%
148,205
0.54
May 29, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
140,000
0.51
May 28, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
45,000
0.16
May 27, 2026
0.54
0.55
0.53
0.53
0.53
-1.85%
142,000
0.50
May 26, 2026
0.52
0.55
0.52
0.54
0.54
0.00%
58,500
0.20
May 25, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
47,500
0.16
May 22, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
185,500
0.63
May 21, 2026
0.53
0.57
0.52
0.54
0.54
-1.82%
50,000
0.17
May 20, 2026
0.55
0.55
0.54
0.55
0.55
+3.77%
19,200
0.06
May 19, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
51,633
0.17
May 15, 2026
0.57
0.59
0.55
0.57
0.57
-1.72%
111,891
0.36
May 14, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
60,572
0.19
May 13, 2026
0.58
0.59
0.56
0.59
0.59
+3.51%
127,965
0.41
May 12, 2026
0.60
0.60
0.55
0.57
0.57
-6.56%
698,716
2.31
May 11, 2026
0.57
0.61
0.55
0.61
0.61
+5.17%
417,652
1.40
May 08, 2026
0.60
0.62
0.57
0.58
0.58
0.00%
693,746
2.41
May 07, 2026
0.58
0.60
0.58
0.58
0.58
-4.92%
10,056
0.03
May 06, 2026
0.57
0.65
0.57
0.61
0.61
+7.02%
254,775
0.86
May 05, 2026
0.54
0.57
0.52
0.57
0.57
+3.64%
348,020
1.16
May 04, 2026
0.56
0.58
0.55
0.55
0.55
0.00%
101,470
0.33
May 01, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
39,970
0.12
Apr 30, 2026
0.57
0.58
0.54
0.55
0.55
-8.33%
155,500
0.49
Apr 29, 2026
0.57
0.60
0.56
0.60
0.60
+4.35%
184,144
0.58
Apr 28, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
88,120
0.28
Apr 27, 2026
0.61
0.62
0.58
0.60
0.60
-3.23%
125,833
0.40
Apr 24, 2026
0.61
0.63
0.60
0.62
0.62
+5.08%
243,806
0.77
Apr 23, 2026
0.63
0.66
0.59
0.59
0.59
-4.07%
287,368
0.92
Apr 22, 2026
0.56
0.68
0.56
0.62
0.62
+9.82%
731,910
2.41
Apr 21, 2026
0.57
0.59
0.55
0.56
0.56
-1.75%
201,500
0.67
Apr 20, 2026
0.53
0.57
0.51
0.57
0.57
+3.64%
319,393
1.06
Apr 17, 2026
0.47
0.55
0.47
0.55
0.55
+19.57%
1,567,062
5.63
Apr 16, 2026
0.46
0.47
0.44
0.46
0.46
-4.17%
290,203
1.06
Apr 15, 2026
0.40
0.48
0.40
0.48
0.48
+20.00%
762,277
2.90
Apr 14, 2026
0.40
0.40
0.38
0.40
0.40
-2.44%
1,122,697
4.22
Apr 13, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
109,507
0.41
Apr 10, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
382,800
1.46
Apr 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
432,000
1.65
Apr 08, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
29,900
0.11
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
29,125
0.11
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
43,500
0.16
Apr 03, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
82,500
0.31
Apr 01, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
24,000
0.09
Mar 31, 2026
0.34
0.38
0.34
0.38
0.38
+7.14%
173,619
0.65
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
54,943
0.21
Mar 27, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
167,500
0.63
Rows: