Education
About Us
Working with TipRanks
Follow Us
Tinka Resources Ltd (TSE:TK)
:TK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
52,000
0.40
Jan 15, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
1,318,321
11.92
Jan 14, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
162,060
1.34
Jan 13, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
99,690
0.82
Jan 12, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
390,952
3.22
Jan 09, 2026
0.53
0.55
0.51
0.55
0.55
+1.85%
118,690
0.98
Jan 08, 2026
0.51
0.55
0.51
0.54
0.54
+3.85%
95,300
0.76
Jan 07, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
96,467
0.76
Jan 06, 2026
0.49
0.54
0.49
0.52
0.52
+6.12%
135,177
1.06
Jan 05, 2026
0.48
0.49
0.46
0.49
0.49
+4.26%
143,520
1.13
Jan 02, 2026
0.43
0.49
0.43
0.47
0.47
+6.82%
22,060
0.17
Dec 31, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
113,102
0.87
Dec 30, 2025
0.42
0.44
0.42
0.44
0.44
+3.57%
264,990
2.06
Dec 29, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
79,398
0.59
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
6,000
0.04
Dec 23, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
86,648
0.64
Dec 22, 2025
0.42
0.43
0.40
0.43
0.42
0.00%
35,800
0.26
Dec 19, 2025
0.41
0.44
0.39
0.43
0.42
+6.25%
258,668
1.89
Dec 18, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
7,500
0.05
Dec 17, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
90,600
0.66
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
62,000
0.45
Dec 15, 2025
0.43
0.43
0.40
0.41
0.41
-6.82%
293,322
2.18
Dec 12, 2025
0.43
0.45
0.43
0.44
0.44
+3.53%
24,500
0.17
Dec 11, 2025
0.45
0.45
0.42
0.43
0.42
-4.49%
69,450
0.49
Dec 10, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
32,928
0.22
Dec 09, 2025
0.45
0.45
0.40
0.43
0.43
-5.49%
78,892
0.44
Dec 08, 2025
0.46
0.46
0.43
0.46
0.46
-3.19%
57,326
0.31
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,400
<0.01
Dec 04, 2025
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Dec 03, 2025
0.46
0.47
0.46
0.47
0.47
+3.30%
5,490
0.03
Dec 02, 2025
0.47
0.49
0.46
0.46
0.46
-5.21%
17,100
0.08
Dec 01, 2025
0.48
0.48
0.48
0.48
0.48
+4.35%
5,009
0.02
Nov 28, 2025
0.46
0.46
0.42
0.46
0.46
+1.10%
171,362
0.77
Nov 27, 2025
0.47
0.47
0.45
0.46
0.46
-3.19%
41,900
0.19
Nov 26, 2025
0.46
0.48
0.45
0.47
0.47
-3.09%
163,419
0.74
Nov 25, 2025
0.45
0.50
0.45
0.49
0.48
+8.99%
112,344
0.51
Nov 24, 2025
0.43
0.45
0.43
0.45
0.44
0.00%
34,000
0.15
Nov 21, 2025
0.45
0.47
0.44
0.45
0.44
+1.14%
242,735
1.12
Nov 20, 2025
0.45
0.45
0.43
0.44
0.44
-11.11%
168,900
0.79
Nov 19, 2025
0.45
0.50
0.45
0.50
0.50
+11.24%
257,600
1.23
Nov 18, 2025
0.44
0.45
0.44
0.45
0.44
-1.11%
2,900
0.01
Nov 17, 2025
0.44
0.45
0.42
0.45
0.45
0.00%
95,771
0.46
Nov 14, 2025
0.45
0.45
0.44
0.45
0.45
-1.10%
17,500
0.08
Nov 13, 2025
0.46
0.46
0.44
0.46
0.46
-3.19%
98,788
0.47
Nov 12, 2025
0.47
0.48
0.46
0.47
0.47
-3.09%
61,500
0.30
Nov 11, 2025
0.48
0.50
0.47
0.49
0.48
+1.04%
16,000
0.08
Nov 10, 2025
0.47
0.48
0.45
0.48
0.48
+4.35%
142,778
0.69
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
12,348
0.06
Nov 06, 2025
0.47
0.48
0.46
0.46
0.46
-3.16%
7,020
0.03
Nov 05, 2025
0.46
0.49
0.46
0.48
0.48
+1.06%
34,050
0.16
Rows: