Tinka Resources Ltd (TSE:TK)
:TK
Want to see TSE:TK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
0.61
0.63
0.60
0.62
0.62
+5.08%
243,806
0.77
Apr 23, 2026
0.63
0.66
0.59
0.59
0.59
-4.07%
287,368
0.92
Apr 22, 2026
0.56
0.68
0.56
0.62
0.62
+9.82%
731,910
2.41
Apr 21, 2026
0.57
0.59
0.55
0.56
0.56
-1.75%
201,500
0.67
Apr 20, 2026
0.53
0.57
0.51
0.57
0.57
+3.64%
319,393
1.06
Apr 17, 2026
0.47
0.55
0.47
0.55
0.55
+19.57%
1,567,062
5.63
Apr 16, 2026
0.46
0.47
0.44
0.46
0.46
-4.17%
290,203
1.06
Apr 15, 2026
0.40
0.48
0.40
0.48
0.48
+20.00%
762,277
2.90
Apr 14, 2026
0.40
0.40
0.38
0.40
0.40
-2.44%
1,122,697
4.22
Apr 13, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
109,507
0.41
Apr 10, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
382,800
1.46
Apr 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
432,000
1.65
Apr 08, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
29,900
0.11
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
29,125
0.11
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
43,500
0.16
Apr 03, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
82,500
0.31
Apr 01, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
24,000
0.09
Mar 31, 2026
0.34
0.38
0.34
0.38
0.38
+7.14%
173,619
0.65
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
54,943
0.21
Mar 27, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
167,500
0.63
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
10,500
0.04
Mar 25, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
98,720
0.37
Mar 24, 2026
0.35
0.37
0.35
0.35
0.35
-1.41%
11,142
0.04
Mar 23, 2026
0.35
0.37
0.33
0.36
0.36
+4.41%
249,736
0.95
Mar 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
389,200
1.51
Mar 19, 2026
0.37
0.37
0.34
0.36
0.36
-7.69%
559,252
2.24
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
117,300
0.46
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
168,145
0.67
Mar 16, 2026
0.41
0.42
0.40
0.41
0.41
-5.81%
295,900
1.20
Mar 13, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
725,252
3.07
Mar 12, 2026
0.46
0.46
0.44
0.44
0.44
-5.43%
68,089
0.28
Mar 11, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
177,200
0.75
Mar 10, 2026
0.41
0.45
0.41
0.45
0.45
+5.88%
738,110
3.26
Mar 09, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
256,176
1.15
Mar 06, 2026
0.38
0.44
0.38
0.43
0.43
+7.50%
489,115
2.26
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
1,171,400
5.89
Mar 04, 2026
0.41
0.42
0.39
0.39
0.39
+5.41%
420,378
2.19
Mar 03, 2026
0.38
0.40
0.37
0.37
0.37
-5.13%
151,869
0.80
Mar 02, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
94,453
0.50
Feb 27, 2026
0.38
0.41
0.37
0.40
0.40
+8.11%
310,320
1.69
Feb 26, 2026
0.41
0.41
0.36
0.37
0.37
-10.84%
513,710
2.93
Feb 25, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
522,814
3.08
Feb 24, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
397,000
2.42
Feb 23, 2026
0.36
0.40
0.36
0.39
0.39
+14.71%
43,843
0.26
Feb 20, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
182,100
1.10
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
518,600
3.29
Feb 18, 2026
0.38
0.38
0.34
0.34
0.34
-6.85%
453,515
2.94
Feb 17, 2026
0.38
0.38
0.35
0.37
0.37
-3.95%
318,327
2.10
Feb 16, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
0
0.00
Rows: