Want to see TSE:TK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
22,400
0.11
Jul 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
68,502
0.34
Jul 01, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Jun 30, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
177,300
0.89
Jun 29, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
47,500
0.23
Jun 26, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
112,000
0.56
Jun 25, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
42,500
0.21
Jun 24, 2026
0.43
0.44
0.38
0.39
0.39
-10.47%
174,500
0.87
Jun 23, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
46,000
0.23
Jun 22, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
8,329
0.04
Jun 19, 2026
0.47
0.47
0.46
0.47
0.47
-2.08%
3,000
0.01
Jun 18, 2026
0.47
0.50
0.44
0.48
0.48
+2.13%
46,970
0.22
Jun 17, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
162,500
0.75
Jun 16, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
22,246
0.10
Jun 15, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
107,500
0.49
Jun 12, 2026
0.49
0.50
0.48
0.49
0.49
+1.04%
21,307
0.10
Jun 11, 2026
0.48
0.55
0.48
0.48
0.48
+1.05%
43,000
0.18
Jun 10, 2026
0.48
0.48
0.48
0.48
0.48
+5.56%
6,100
0.03
Jun 09, 2026
0.43
0.45
0.43
0.45
0.45
-4.26%
127,531
0.54
Jun 08, 2026
0.45
0.48
0.45
0.47
0.47
+4.44%
76,013
0.31
Jun 05, 2026
0.46
0.46
0.41
0.45
0.45
-4.26%
304,396
1.24
Jun 04, 2026
0.49
0.50
0.47
0.47
0.47
-2.08%
31,501
0.12
Jun 03, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
202,801
0.75
Jun 02, 2026
0.51
0.53
0.50
0.50
0.50
-1.96%
66,500
0.24
Jun 01, 2026
0.52
0.54
0.50
0.51
0.51
-1.92%
148,205
0.54
May 29, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
140,000
0.51
May 28, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
45,000
0.16
May 27, 2026
0.54
0.55
0.53
0.53
0.53
-1.85%
142,000
0.50
May 26, 2026
0.52
0.55
0.52
0.54
0.54
0.00%
58,500
0.20
May 25, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
47,500
0.16
May 22, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
185,500
0.63
May 21, 2026
0.53
0.57
0.52
0.54
0.54
-1.82%
50,000
0.17
May 20, 2026
0.55
0.55
0.54
0.55
0.55
+3.77%
19,200
0.06
May 19, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
51,633
0.17
May 15, 2026
0.57
0.59
0.55
0.57
0.57
-1.72%
111,891
0.36
May 14, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
60,572
0.19
May 13, 2026
0.58
0.59
0.56
0.59
0.59
+3.51%
127,965
0.41
May 12, 2026
0.60
0.60
0.55
0.57
0.57
-6.56%
698,716
2.31
May 11, 2026
0.57
0.61
0.55
0.61
0.61
+5.17%
417,652
1.40
May 08, 2026
0.60
0.62
0.57
0.58
0.58
0.00%
693,746
2.41
May 07, 2026
0.58
0.60
0.58
0.58
0.58
-4.92%
10,056
0.03
May 06, 2026
0.57
0.65
0.57
0.61
0.61
+7.02%
254,775
0.86
May 05, 2026
0.54
0.57
0.52
0.57
0.57
+3.64%
348,020
1.16
May 04, 2026
0.56
0.58
0.55
0.55
0.55
0.00%
101,470
0.33
May 01, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
39,970
0.12
Apr 30, 2026
0.57
0.58
0.54
0.55
0.55
-8.33%
155,500
0.49
Apr 29, 2026
0.57
0.60
0.56
0.60
0.60
+4.35%
184,144
0.58
Apr 28, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
88,120
0.28
Apr 27, 2026
0.61
0.62
0.58
0.60
0.60
-3.23%
125,833
0.40
Apr 24, 2026
0.61
0.63
0.60
0.62
0.62
+5.08%
243,806
0.77
Rows: