Education
About Us
Working with TipRanks
Follow Us
Tinka Resources Ltd (TSE:TK)
:TK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
6,000
0.04
Dec 23, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
86,648
0.64
Dec 22, 2025
0.42
0.43
0.40
0.43
0.42
0.00%
35,800
0.26
Dec 19, 2025
0.41
0.44
0.39
0.43
0.42
+6.25%
258,668
1.89
Dec 18, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
7,500
0.05
Dec 17, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
90,600
0.66
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
62,000
0.45
Dec 15, 2025
0.43
0.43
0.40
0.41
0.41
-6.82%
293,322
2.18
Dec 12, 2025
0.43
0.45
0.43
0.44
0.44
+3.53%
24,500
0.17
Dec 11, 2025
0.45
0.45
0.42
0.43
0.42
-4.49%
69,450
0.49
Dec 10, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
32,928
0.22
Dec 09, 2025
0.45
0.45
0.40
0.43
0.43
-5.49%
78,892
0.44
Dec 08, 2025
0.46
0.46
0.43
0.46
0.46
-3.19%
57,326
0.31
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,400
<0.01
Dec 04, 2025
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Dec 03, 2025
0.46
0.47
0.46
0.47
0.47
+3.30%
5,490
0.03
Dec 02, 2025
0.47
0.49
0.46
0.46
0.46
-5.21%
17,100
0.08
Dec 01, 2025
0.48
0.48
0.48
0.48
0.48
+4.35%
5,009
0.02
Nov 28, 2025
0.46
0.46
0.42
0.46
0.46
+1.10%
171,362
0.77
Nov 27, 2025
0.47
0.47
0.45
0.46
0.46
-3.19%
41,900
0.19
Nov 26, 2025
0.46
0.48
0.45
0.47
0.47
-3.09%
163,419
0.74
Nov 25, 2025
0.45
0.50
0.45
0.49
0.48
+8.99%
112,344
0.51
Nov 24, 2025
0.43
0.45
0.43
0.45
0.44
0.00%
34,000
0.15
Nov 21, 2025
0.45
0.47
0.44
0.45
0.44
+1.14%
242,735
1.12
Nov 20, 2025
0.45
0.45
0.43
0.44
0.44
-11.11%
168,900
0.79
Nov 19, 2025
0.45
0.50
0.45
0.50
0.50
+11.24%
257,600
1.23
Nov 18, 2025
0.44
0.45
0.44
0.45
0.44
-1.11%
2,900
0.01
Nov 17, 2025
0.44
0.45
0.42
0.45
0.45
0.00%
95,771
0.46
Nov 14, 2025
0.45
0.45
0.44
0.45
0.45
-1.10%
17,500
0.08
Nov 13, 2025
0.46
0.46
0.44
0.46
0.46
-3.19%
98,788
0.47
Nov 12, 2025
0.47
0.48
0.46
0.47
0.47
-3.09%
61,500
0.30
Nov 11, 2025
0.48
0.50
0.47
0.49
0.48
+1.04%
16,000
0.08
Nov 10, 2025
0.47
0.48
0.45
0.48
0.48
+4.35%
142,778
0.69
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
12,348
0.06
Nov 06, 2025
0.47
0.48
0.46
0.46
0.46
-3.16%
7,020
0.03
Nov 05, 2025
0.46
0.49
0.46
0.48
0.48
+1.06%
34,050
0.16
Nov 04, 2025
0.48
0.50
0.47
0.47
0.47
-9.62%
39,804
0.19
Nov 03, 2025
0.50
0.54
0.48
0.52
0.52
+1.96%
180,003
0.88
Oct 31, 2025
0.53
0.53
0.50
0.51
0.51
-1.92%
25,988
0.13
Oct 30, 2025
0.48
0.52
0.47
0.52
0.52
+6.12%
71,600
0.35
Oct 29, 2025
0.52
0.52
0.47
0.49
0.49
+8.89%
195,243
0.97
Oct 28, 2025
0.49
0.50
0.45
0.45
0.45
-10.00%
100,664
0.50
Oct 27, 2025
0.47
0.52
0.47
0.50
0.50
+8.70%
85,900
0.43
Oct 24, 2025
0.52
0.52
0.46
0.46
0.46
-7.07%
167,063
0.85
Oct 23, 2025
0.53
0.56
0.49
0.50
0.50
-2.94%
129,089
0.66
Oct 22, 2025
0.51
0.52
0.50
0.51
0.51
-3.77%
69,660
0.36
Oct 21, 2025
0.53
0.53
0.47
0.53
0.53
-1.85%
253,400
1.31
Oct 20, 2025
0.54
0.54
0.52
0.54
0.54
-1.82%
88,000
0.46
Oct 17, 2025
0.57
0.57
0.49
0.55
0.55
-3.51%
652,644
3.58
Oct 16, 2025
0.56
0.62
0.55
0.57
0.57
+3.64%
202,147
1.13
Rows: