Education
About Us
Working with TipRanks
Follow Us
Tinka Resources Ltd (TSE:TK)
:TK
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
177,200
0.75
Mar 10, 2026
0.41
0.45
0.41
0.45
0.45
+5.88%
738,110
3.26
Mar 09, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
256,176
1.15
Mar 06, 2026
0.38
0.44
0.38
0.43
0.43
+7.50%
489,115
2.26
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
1,171,400
5.89
Mar 04, 2026
0.41
0.42
0.39
0.39
0.39
+5.41%
420,378
2.19
Mar 03, 2026
0.38
0.40
0.37
0.37
0.37
-5.13%
151,869
0.80
Mar 02, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
94,453
0.50
Feb 27, 2026
0.38
0.41
0.37
0.40
0.40
+8.11%
310,320
1.69
Feb 26, 2026
0.41
0.41
0.36
0.37
0.37
-10.84%
513,710
2.93
Feb 25, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
522,814
3.08
Feb 24, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
397,000
2.42
Feb 23, 2026
0.36
0.40
0.36
0.39
0.39
+14.71%
43,843
0.26
Feb 20, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
182,100
1.10
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
518,600
3.29
Feb 18, 2026
0.38
0.38
0.34
0.34
0.34
-6.85%
453,515
2.94
Feb 17, 2026
0.38
0.38
0.35
0.37
0.37
-3.95%
318,327
2.10
Feb 16, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
100,800
0.65
Feb 12, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
64,533
0.42
Feb 11, 2026
0.41
0.42
0.40
0.41
0.41
-8.58%
58,500
0.38
Feb 10, 2026
0.45
0.45
0.40
0.40
0.40
-9.71%
133,383
0.87
Feb 09, 2026
0.44
0.45
0.44
0.44
0.44
+8.05%
226,933
1.50
Feb 06, 2026
0.45
0.47
0.41
0.41
0.41
-8.89%
468,813
3.26
Feb 05, 2026
0.42
0.46
0.40
0.45
0.45
+1.12%
600,826
4.40
Feb 04, 2026
0.42
0.46
0.40
0.45
0.45
+1.14%
865,860
7.04
Feb 03, 2026
0.44
0.45
0.40
0.44
0.44
-1.12%
591,335
5.20
Feb 02, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
30,143
0.27
Jan 30, 2026
0.48
0.48
0.45
0.46
0.46
-7.07%
153,149
1.37
Jan 29, 2026
0.50
0.51
0.49
0.50
0.50
+2.06%
72,605
0.64
Jan 28, 2026
0.51
0.51
0.49
0.49
0.49
-2.02%
159,380
1.43
Jan 27, 2026
0.49
0.51
0.49
0.50
0.50
+2.06%
57,413
0.51
Jan 26, 2026
0.52
0.52
0.49
0.49
0.49
-3.00%
147,459
1.31
Jan 23, 2026
0.50
0.52
0.50
0.50
0.50
-3.85%
143,190
1.28
Jan 22, 2026
0.50
0.53
0.50
0.52
0.52
+5.05%
156,040
1.41
Jan 21, 2026
0.50
0.50
0.48
0.50
0.50
+3.13%
211,953
1.93
Jan 20, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
123,138
1.12
Jan 19, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
33,300
0.30
Jan 16, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
52,000
0.46
Jan 15, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
1,318,321
13.98
Jan 14, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
162,060
1.59
Jan 13, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
99,690
0.96
Jan 12, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
390,952
3.90
Jan 09, 2026
0.53
0.55
0.51
0.55
0.55
+1.85%
118,690
1.07
Jan 08, 2026
0.51
0.55
0.51
0.54
0.54
+3.85%
95,300
0.85
Jan 07, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
96,467
0.83
Jan 06, 2026
0.49
0.54
0.49
0.52
0.52
+6.12%
135,177
1.16
Jan 05, 2026
0.48
0.49
0.46
0.49
0.49
+4.26%
143,520
1.21
Jan 02, 2026
0.43
0.49
0.43
0.47
0.47
+6.82%
22,060
0.18
Jan 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Rows: