Tinka Resources Ltd (TSE:TK)
:TK
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
43,500
0.16
Apr 03, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
82,500
0.31
Apr 01, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
24,000
0.09
Mar 31, 2026
0.34
0.38
0.34
0.38
0.38
+7.14%
173,619
0.65
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
54,943
0.21
Mar 27, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
167,500
0.63
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
10,500
0.04
Mar 25, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
98,720
0.37
Mar 24, 2026
0.35
0.37
0.35
0.35
0.35
-1.41%
11,142
0.04
Mar 23, 2026
0.35
0.37
0.33
0.36
0.36
+4.41%
249,736
0.95
Mar 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
389,200
1.51
Mar 19, 2026
0.37
0.37
0.34
0.36
0.36
-7.69%
559,252
2.24
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
117,300
0.46
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
168,145
0.67
Mar 16, 2026
0.41
0.42
0.40
0.41
0.41
-5.81%
295,900
1.20
Mar 13, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
725,252
3.07
Mar 12, 2026
0.46
0.46
0.44
0.44
0.44
-5.43%
68,089
0.28
Mar 11, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
177,200
0.75
Mar 10, 2026
0.41
0.45
0.41
0.45
0.45
+5.88%
738,110
3.26
Mar 09, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
256,176
1.15
Mar 06, 2026
0.38
0.44
0.38
0.43
0.43
+7.50%
489,115
2.26
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
1,171,400
5.89
Mar 04, 2026
0.41
0.42
0.39
0.39
0.39
+5.41%
420,378
2.19
Mar 03, 2026
0.38
0.40
0.37
0.37
0.37
-5.13%
151,869
0.80
Mar 02, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
94,453
0.50
Feb 27, 2026
0.38
0.41
0.37
0.40
0.40
+8.11%
310,320
1.69
Feb 26, 2026
0.41
0.41
0.36
0.37
0.37
-10.84%
513,710
2.93
Feb 25, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
522,814
3.08
Feb 24, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
397,000
2.42
Feb 23, 2026
0.36
0.40
0.36
0.39
0.39
+14.71%
43,843
0.26
Feb 20, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
182,100
1.10
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
518,600
3.29
Feb 18, 2026
0.38
0.38
0.34
0.34
0.34
-6.85%
453,515
2.94
Feb 17, 2026
0.38
0.38
0.35
0.37
0.37
-3.95%
318,327
2.10
Feb 16, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
100,800
0.65
Feb 12, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
64,533
0.42
Feb 11, 2026
0.41
0.42
0.40
0.41
0.41
-8.58%
58,500
0.38
Feb 10, 2026
0.45
0.45
0.40
0.40
0.40
-9.71%
133,383
0.87
Feb 09, 2026
0.44
0.45
0.44
0.44
0.44
+8.05%
226,933
1.50
Feb 06, 2026
0.45
0.47
0.41
0.41
0.41
-8.89%
468,813
3.26
Feb 05, 2026
0.42
0.46
0.40
0.45
0.45
+1.12%
600,826
4.40
Feb 04, 2026
0.42
0.46
0.40
0.45
0.45
+1.14%
865,860
7.04
Feb 03, 2026
0.44
0.45
0.40
0.44
0.44
-1.12%
591,335
5.20
Feb 02, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
30,143
0.27
Jan 30, 2026
0.48
0.48
0.45
0.46
0.46
-7.07%
153,149
1.37
Jan 29, 2026
0.50
0.51
0.49
0.50
0.50
+2.06%
72,605
0.64
Jan 28, 2026
0.51
0.51
0.49
0.49
0.49
-2.02%
159,380
1.43
Jan 27, 2026
0.49
0.51
0.49
0.50
0.50
+2.06%
57,413
0.51
Rows: