TJX Companies Inc Shs UnSp CDR-Reg S (TSE:TJX)
TSX:TJX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.55
28.66
28.55
28.66
28.66
-0.49%
1,711
1.34
Apr 09, 2026
28.83
28.83
28.80
28.80
28.80
+0.95%
305
0.24
Apr 08, 2026
28.53
28.65
28.41
28.53
28.53
+2.04%
0
0.00
Apr 07, 2026
27.96
27.96
27.96
27.96
27.96
-2.17%
361
0.27
Apr 06, 2026
28.51
28.58
28.51
28.58
28.58
+0.28%
851
0.65
Apr 03, 2026
28.45
28.50
28.45
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.45
28.50
28.45
28.50
28.50
-0.25%
1,121
0.86
Apr 01, 2026
28.57
28.57
28.57
28.57
28.57
+1.28%
223
0.17
Mar 31, 2026
27.99
28.21
27.99
28.21
28.21
+2.47%
1,375
1.07
Mar 30, 2026
27.76
27.76
27.53
27.53
27.53
+0.46%
234
0.18
Mar 27, 2026
27.41
27.52
27.29
27.41
27.41
-1.60%
0
0.00
Mar 26, 2026
27.85
27.97
27.73
27.85
27.85
-1.10%
0
0.00
Mar 25, 2026
28.16
28.16
28.16
28.16
28.16
+0.57%
108
0.08
Mar 24, 2026
28.00
28.13
27.87
28.00
28.00
+1.30%
0
0.00
Mar 23, 2026
27.64
27.73
27.55
27.64
27.64
+0.91%
0
0.00
Mar 20, 2026
27.39
27.50
27.28
27.39
27.39
-0.40%
0
0.00
Mar 19, 2026
27.50
27.50
27.50
27.50
27.50
+1.81%
125
―
Mar 18, 2026
27.01
27.10
26.92
27.01
27.01
-1.75%
0
―
Mar 17, 2026
27.51
27.51
27.49
27.49
27.49
-0.18%
207
―
Mar 16, 2026
27.78
27.78
27.54
27.54
27.54
+0.33%
575
―
Mar 13, 2026
27.69
27.69
27.45
27.45
27.45
-1.44%
9,103
―
Mar 12, 2026
27.92
27.92
27.85
27.85
27.85
-0.18%
6,223
―
Mar 11, 2026
27.90
28.02
27.78
27.90
27.90
-2.11%
0
―
Mar 10, 2026
28.50
28.50
28.50
28.50
28.50
+1.97%
169
―
Mar 09, 2026
27.95
28.04
27.86
27.95
27.95
-1.06%
0
―
Mar 06, 2026
27.98
28.25
27.90
28.25
28.25
-0.60%
831
―
Mar 05, 2026
28.39
28.42
28.39
28.42
28.42
-0.07%
345
―
Mar 04, 2026
28.44
28.44
28.44
28.44
28.44
+0.58%
512
―
Mar 03, 2026
28.28
28.40
28.15
28.28
28.28
-0.02%
0
―
Mar 02, 2026
28.28
28.40
28.28
28.28
28.28
-0.28%
926
―
Feb 27, 2026
28.25
28.38
28.25
28.36
28.36
+0.75%
4,510
―
Feb 26, 2026
28.00
28.15
28.00
28.15
28.15
+2.36%
298
―
Feb 25, 2026
27.69
28.45
27.50
27.50
27.50
-1.89%
1,286
―
Feb 24, 2026
27.90
28.04
27.90
28.03
28.03
+1.26%
2,395
―
Feb 23, 2026
27.74
27.74
27.68
27.68
27.68
-1.25%
1,913
―
Feb 20, 2026
27.90
28.03
27.86
28.03
28.03
+1.37%
6,854
―
Feb 19, 2026
27.72
27.72
27.64
27.65
27.65
-0.43%
6,020
―
Feb 18, 2026
27.77
27.84
27.77
27.77
27.77
+1.80%
2,800
―
Feb 17, 2026
27.50
27.50
27.28
27.28
27.28
-0.15%
797
―
Feb 16, 2026
27.32
27.32
27.32
27.32
27.32
0.00%
0
―
Feb 13, 2026
27.32
27.32
27.32
27.32
27.32
-0.18%
158
―
Feb 12, 2026
27.15
27.50
27.15
27.37
27.37
+2.84%
1,298
―
Feb 11, 2026
27.24
27.24
26.69
26.69
26.61
-2.02%
452
―
Feb 10, 2026
27.57
27.57
27.24
27.24
27.16
-1.54%
1,328
―
Feb 09, 2026
27.67
27.76
27.57
27.67
27.59
+0.38%
0
―
Feb 06, 2026
27.65
27.68
27.44
27.56
27.48
-0.40%
15,255
―
Feb 05, 2026
27.66
27.67
27.37
27.67
27.59
+1.54%
867
―
Feb 04, 2026
27.25
27.25
27.25
27.25
27.17
+1.19%
180
―
Feb 03, 2026
26.93
27.02
26.84
26.93
26.85
+1.24%
0
―
Feb 02, 2026
26.55
26.60
26.55
26.60
26.53
+0.19%
624
―
Rows: