TJX Companies Inc Shs UnSp CDR-Reg S (TSE:TJX)
TSX:TJX
Want to see TSE:TJX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
27.00
27.00
27.00
27.00
27.00
-0.75%
139
0.12
May 07, 2026
27.21
27.33
27.08
27.21
27.21
-0.64%
0
0.00
May 06, 2026
27.28
27.38
27.28
27.38
27.38
+0.18%
302
0.22
May 05, 2026
27.45
27.45
27.33
27.33
27.33
+0.29%
5,880
4.62
May 04, 2026
27.56
27.56
27.25
27.25
27.25
-1.70%
220
0.17
May 01, 2026
27.62
27.72
27.60
27.72
27.72
+0.04%
310
0.24
Apr 30, 2026
27.62
27.71
27.59
27.71
27.71
+0.87%
2,390
1.93
Apr 29, 2026
27.47
27.47
27.47
27.47
27.47
-1.26%
127
0.10
Apr 28, 2026
27.82
27.82
27.82
27.82
27.82
-0.14%
141
0.11
Apr 27, 2026
27.86
27.86
27.86
27.86
27.86
+0.51%
100
0.08
Apr 24, 2026
28.01
28.01
27.52
27.72
27.72
-0.81%
609
0.49
Apr 23, 2026
27.95
28.07
27.82
27.95
27.95
-0.13%
0
0.00
Apr 22, 2026
27.88
27.98
27.88
27.98
27.98
-0.89%
228
0.18
Apr 21, 2026
28.15
28.23
28.15
28.23
28.23
+0.25%
304
0.23
Apr 20, 2026
28.16
28.29
28.03
28.16
28.16
-0.28%
0
0.00
Apr 17, 2026
27.77
28.24
27.77
28.24
28.24
+1.73%
527
0.40
Apr 16, 2026
28.07
28.07
27.76
27.76
27.76
-1.56%
521
0.39
Apr 15, 2026
28.34
28.34
28.10
28.20
28.20
+0.21%
2,515
1.96
Apr 14, 2026
28.14
28.14
28.14
28.14
28.14
+0.29%
116
0.09
Apr 13, 2026
28.28
28.28
27.86
28.06
28.06
-2.09%
529
0.41
Apr 10, 2026
28.55
28.66
28.55
28.66
28.66
-0.49%
1,711
1.34
Apr 09, 2026
28.83
28.83
28.80
28.80
28.80
+0.95%
305
0.24
Apr 08, 2026
28.53
28.65
28.41
28.53
28.53
+2.04%
0
0.00
Apr 07, 2026
27.96
27.96
27.96
27.96
27.96
-2.17%
361
0.27
Apr 06, 2026
28.51
28.58
28.51
28.58
28.58
+0.28%
851
0.65
Apr 03, 2026
28.45
28.50
28.45
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.45
28.50
28.45
28.50
28.50
-0.25%
1,121
0.86
Apr 01, 2026
28.57
28.57
28.57
28.57
28.57
+1.28%
223
0.17
Mar 31, 2026
27.99
28.21
27.99
28.21
28.21
+2.47%
1,375
1.07
Mar 30, 2026
27.76
27.76
27.53
27.53
27.53
+0.46%
234
0.18
Mar 27, 2026
27.41
27.52
27.29
27.41
27.41
-1.60%
0
0.00
Mar 26, 2026
27.85
27.97
27.73
27.85
27.85
-1.10%
0
0.00
Mar 25, 2026
28.16
28.16
28.16
28.16
28.16
+0.57%
108
0.08
Mar 24, 2026
28.00
28.13
27.87
28.00
28.00
+1.30%
0
0.00
Mar 23, 2026
27.64
27.73
27.55
27.64
27.64
+0.91%
0
0.00
Mar 20, 2026
27.39
27.50
27.28
27.39
27.39
-0.40%
0
0.00
Mar 19, 2026
27.50
27.50
27.50
27.50
27.50
+1.81%
125
―
Mar 18, 2026
27.01
27.10
26.92
27.01
27.01
-1.75%
0
―
Mar 17, 2026
27.51
27.51
27.49
27.49
27.49
-0.18%
207
―
Mar 16, 2026
27.78
27.78
27.54
27.54
27.54
+0.33%
575
―
Mar 13, 2026
27.69
27.69
27.45
27.45
27.45
-1.44%
9,103
―
Mar 12, 2026
27.92
27.92
27.85
27.85
27.85
-0.18%
6,223
―
Mar 11, 2026
27.90
28.02
27.78
27.90
27.90
-2.11%
0
―
Mar 10, 2026
28.50
28.50
28.50
28.50
28.50
+1.97%
169
―
Mar 09, 2026
27.95
28.04
27.86
27.95
27.95
-1.06%
0
―
Mar 06, 2026
27.98
28.25
27.90
28.25
28.25
-0.60%
831
―
Mar 05, 2026
28.39
28.42
28.39
28.42
28.42
-0.07%
345
―
Mar 04, 2026
28.44
28.44
28.44
28.44
28.44
+0.58%
512
―
Mar 03, 2026
28.28
28.40
28.15
28.28
28.28
-0.02%
0
―
Mar 02, 2026
28.28
28.40
28.28
28.28
28.28
-0.28%
926
―
Rows: