tiprankstipranks
Tincorp Metals (TSE:TIN)
:TIN
Canadian Market
TIN
Tincorp Metals
RESEARCH TOOLSreports

Tincorp Metals (TIN) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 09, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 08, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 07, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 01, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Mar 31, 2026
0.46
0.50
0.42
0.46
0.46
-3.16%
0
0.00
Mar 30, 2026
0.48
0.50
0.45
0.48
0.48
-3.06%
0
0.00
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
0
0.00
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
0
0.00
Mar 12, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 10, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 09, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 06, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 05, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 04, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Mar 03, 2026
0.52
0.55
0.49
0.52
0.52
-2.80%
0
0.00
Mar 02, 2026
0.54
0.58
0.49
0.54
0.54
0.00%
0
0.00
Feb 27, 2026
0.54
0.58
0.49
0.54
0.54
0.00%
0
0.00
Feb 26, 2026
0.54
0.58
0.49
0.54
0.54
0.00%
0
0.00
Feb 25, 2026
0.54
0.58
0.49
0.54
0.54
+7.00%
0
0.00
Feb 24, 2026
0.55
0.55
0.48
0.50
0.50
-5.66%
133,502
3.07
Feb 23, 2026
0.44
0.60
0.43
0.53
0.53
+24.71%
112,043
2.68
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
1,032
0.02
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
0.36
Feb 18, 2026
0.47
0.47
0.42
0.42
0.42
-6.67%
31,600
0.77
Feb 17, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
45,850
1.13
Feb 16, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
2,001
0.05
Feb 12, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
20,555
0.51
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
501
0.01
Feb 10, 2026
0.42
0.45
0.42
0.44
0.44
+2.33%
20,880
0.52
Feb 09, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
52,315
1.32
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
40,035
1.02
Feb 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
21,876
0.56
Feb 04, 2026
0.45
0.45
0.41
0.41
0.41
+1.25%
8,766
0.23
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
6,000
0.15
Feb 02, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
11,593
0.30
Rows:
50