tiprankstipranks
Coloured Ties Capital (TSE:TIE)
:TIE
Canadian Market
TIE
Coloured Ties Capital
RESEARCH TOOLSreports

Coloured Ties Capital (TIE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,089
0.16
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
1,000
0.15
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
500
0.07
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
1,789
0.26
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
1,100
0.16
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
840
0.12
Mar 31, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.26
0.30
0.26
0.30
0.30
-6.25%
12,000
1.80
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
-20.00%
14,000
1.80
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,000
1.31
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
1,000
0.10
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,700
1.07
Feb 26, 2026
0.41
0.42
0.41
0.42
0.42
+13.70%
79,500
8.99
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
-8.75%
52,001
6.39
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+17.65%
1,000
0.12
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
2,520
0.31
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
2,000
0.25
Feb 17, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
17,154
2.20
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
2,500
0.32
Feb 10, 2026
0.36
0.38
0.36
0.37
0.37
-2.63%
9,200
1.21
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
2,000
0.26
Feb 06, 2026
0.39
0.42
0.36
0.39
0.39
-6.51%
0
0.00
Feb 05, 2026
0.39
0.42
0.39
0.42
0.42
-5.68%
1,550
0.20
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
+12.82%
3,200
0.41
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50