tiprankstipranks
Coloured Ties Capital (TSE:TIE)
:TIE
Canadian Market
TIE
Coloured Ties Capital
RESEARCH TOOLSreports
Want to see TSE:TIE full AI Analyst Report?

Coloured Ties Capital (TIE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.26
0.30
0.26
0.30
0.30
+13.21%
8,231
1.34
Apr 30, 2026
0.27
0.27
0.27
0.27
0.27
+8.16%
1,000
0.16
Apr 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 28, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
7,060
1.15
Apr 27, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
26,000
3.66
Apr 24, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
9,001
1.25
Apr 23, 2026
0.24
0.26
0.24
0.26
0.26
+8.33%
3,500
0.41
Apr 22, 2026
0.30
0.30
0.24
0.24
0.24
-17.24%
101,800
14.87
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.07
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
-10.77%
1,000
0.15
Apr 17, 2026
0.30
0.33
0.30
0.33
0.33
+20.37%
8,000
1.19
Apr 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,089
0.16
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
1,000
0.15
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
500
0.07
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
1,789
0.26
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
1,100
0.16
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
840
0.12
Mar 31, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.26
0.30
0.26
0.30
0.30
-6.25%
12,000
1.80
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
-20.00%
14,000
1.80
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,000
1.31
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
1,000
0.10
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,700
1.07
Feb 26, 2026
0.41
0.42
0.41
0.42
0.42
+13.70%
79,500
8.99
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Rows:
50