Talent Infinity Resource Developments, Inc. (TSE:TICO)
:TICO
Want to see TSE:TICO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.96
1.03
0.95
1.01
1.01
+7.45%
20,600
0.24
Apr 30, 2026
1.02
1.02
0.88
0.94
0.94
-15.32%
72,464
0.86
Apr 29, 2026
1.15
1.15
1.10
1.11
1.11
-3.48%
367,101
4.67
Apr 28, 2026
1.17
1.17
1.13
1.15
1.15
-0.86%
53,370
0.69
Apr 27, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
53,464
0.70
Apr 24, 2026
1.16
1.17
1.16
1.17
1.17
0.00%
40,753
0.53
Apr 23, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
78,650
1.05
Apr 22, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
59,832
0.81
Apr 21, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
89,111
1.23
Apr 20, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
208,586
3.01
Apr 17, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
126,321
1.88
Apr 16, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
161,565
2.50
Apr 15, 2026
1.18
1.18
1.16
1.18
1.18
+0.85%
45,987
0.72
Apr 14, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
46,560
0.74
Apr 13, 2026
1.16
1.17
1.15
1.17
1.17
+1.74%
269,643
4.57
Apr 10, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
130,725
2.30
Apr 09, 2026
1.13
1.15
1.13
1.15
1.15
+0.88%
25,629
0.45
Apr 08, 2026
1.14
1.15
1.06
1.14
1.14
-0.87%
97,161
1.77
Apr 07, 2026
1.15
1.15
1.14
1.15
1.15
+0.88%
256,352
5.04
Apr 06, 2026
1.05
1.14
1.03
1.14
1.14
+8.57%
61,292
1.23
Apr 03, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.04
1.05
1.05
+1.94%
320,869
7.16
Apr 01, 2026
1.02
1.03
1.01
1.03
1.03
+1.98%
104,110
2.41
Mar 31, 2026
1.00
1.01
0.89
1.01
1.01
+2.02%
286,859
7.43
Mar 30, 2026
0.95
0.99
0.94
0.99
0.99
+5.32%
305,653
9.06
Mar 27, 2026
0.94
0.94
0.90
0.94
0.94
+1.08%
76,294
2.34
Mar 26, 2026
0.89
0.93
0.89
0.93
0.93
+3.33%
67,393
2.14
Mar 25, 2026
0.90
0.90
0.84
0.90
0.90
+1.12%
112,436
3.79
Mar 24, 2026
0.85
0.89
0.85
0.89
0.89
+4.71%
60,519
2.10
Mar 23, 2026
0.84
0.85
0.78
0.85
0.85
+1.19%
109,544
4.05
Mar 20, 2026
0.80
0.84
0.79
0.84
0.84
+5.00%
25,106
0.94
Mar 19, 2026
0.73
0.80
0.73
0.80
0.80
+9.59%
37,500
1.44
Mar 18, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
23,274
0.91
Mar 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
34,940
1.39
Mar 16, 2026
0.72
0.73
0.71
0.73
0.73
+21.67%
21,700
0.88
Mar 13, 2026
0.62
0.63
0.53
0.60
0.60
-4.76%
124,500
5.47
Mar 12, 2026
0.73
0.73
0.58
0.63
0.63
-12.50%
27,500
1.23
Mar 11, 2026
0.61
0.73
0.61
0.72
0.72
+10.77%
235,789
12.68
Mar 10, 2026
0.61
0.65
0.60
0.65
0.65
+4.84%
243,400
16.52
Mar 09, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Mar 06, 2026
0.60
0.62
0.60
0.62
0.62
+19.23%
20,000
1.39
Mar 05, 2026
0.51
0.52
0.51
0.52
0.52
-14.75%
14,000
0.99
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
50,000
3.73
Mar 02, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
64,600
5.22
Feb 27, 2026
0.55
0.65
0.55
0.64
0.64
+16.36%
263,936
32.11
Feb 26, 2026
0.41
0.55
0.41
0.55
0.55
+57.14%
390,357
192.88
Feb 25, 2026
0.18
0.35
0.18
0.35
0.35
+191.67%
110,500
409.50
Feb 24, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Feb 23, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Rows: