Thunder Mountain Gold Inc (TSE:THM)

:THM

Canadian Market

THM

Thunder Mountain Gold

RESEARCH TOOLSreports

Thunder Mountain Gold (THM) Historical Prices

5 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.05

1.05

1.05

1.05

1.05

-3.67%

575

0.04

Apr 08, 2026

1.05

1.09

1.05

1.09

1.09

+5.83%

7,575

0.45

Apr 07, 2026

1.03

1.03

1.03

1.03

1.03

0.00%

0

0.00

Apr 06, 2026

1.03

1.03

1.03

1.03

1.03

0.00%

3,300

0.18

Apr 03, 2026

1.03

1.03

1.03

1.03

1.03

0.00%

0

0.00

Apr 02, 2026

1.03

1.03

1.03

1.03

1.03

-1.90%

102

<0.01

Apr 01, 2026

1.05

1.05

1.05

1.05

1.05

-0.94%

170

<0.01

Mar 31, 2026

1.04

1.06

1.04

1.06

1.06

-7.02%

16,998

0.80

Mar 30, 2026

1.14

1.14

1.14

1.14

1.14

+3.64%

104

<0.01

Mar 27, 2026

1.10

1.10

1.10

1.10

1.10

+0.92%

500

0.02

Mar 26, 2026

1.09

1.09

1.09

1.09

1.09

0.00%

100

<0.01

Mar 25, 2026

1.09

1.09

1.09

1.09

1.09

0.00%

0

0.00

Mar 24, 2026

1.09

1.09

1.09

1.09

1.09

-0.91%

271

0.01

Mar 23, 2026

1.02

1.11

1.00

1.10

1.10

+4.76%

57,600

2.38

Mar 20, 2026

1.05

1.05

1.05

1.05

1.05

+0.96%

100

<0.01

Mar 19, 2026

1.09

1.10

1.00

1.04

1.04

-4.59%

22,014

0.89

Mar 18, 2026

1.09

1.09

1.09

1.09

1.09

0.00%

0

0.00

Mar 17, 2026

1.09

1.09

1.09

1.09

1.09

-1.80%

100

<0.01

Mar 16, 2026

1.22

1.22

1.11

1.11

1.11

-9.02%

12,389

0.49

Mar 13, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

100

<0.01

Mar 12, 2026

1.30

1.30

1.16

1.22

1.22

-11.59%

18,213

0.71

Mar 11, 2026

1.38

1.38

1.38

1.38

1.38

+6.15%

163

<0.01

Mar 10, 2026

1.40

1.40

1.25

1.30

1.30

+5.69%

2,341

0.09

Mar 09, 2026

1.22

1.30

1.20

1.23

1.23

+11.82%

52,126

2.05

Mar 06, 2026

1.10

1.10

1.02

1.10

1.10

0.00%

12,300

0.49

Mar 05, 2026

1.16

1.16

1.10

1.10

1.10

-5.17%

8,000

0.31

Mar 04, 2026

1.17

1.19

1.16

1.16

1.16

-3.33%

10,015

0.39

Mar 03, 2026

1.20

1.20

1.20

1.20

1.20

-4.00%

136

<0.01

Mar 02, 2026

1.25

1.25

1.20

1.25

1.25

+4.17%

1,048

0.04

Feb 27, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

609

0.02

Feb 26, 2026

1.24

1.25

1.17

1.19

1.19

-6.30%

35,375

1.37

Feb 25, 2026

1.20

1.27

1.20

1.27

1.27

+9.48%

24,255

0.94

Feb 24, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

103

<0.01

Feb 23, 2026

1.10

1.15

1.07

1.15

1.15

+4.55%

4,704

0.18

Feb 20, 2026

1.06

1.10

1.06

1.10

1.10

+3.77%

1,317

0.05

Feb 19, 2026

1.07

1.15

1.06

1.06

1.06

0.00%

5,150

0.20

Feb 18, 2026

1.06

1.06

1.06

1.06

1.06

0.00%

107

<0.01

Feb 17, 2026

1.17

1.17

1.06

1.06

1.06

-5.36%

2,553

0.10

Feb 16, 2026

1.14

1.15

1.11

1.12

1.12

0.00%

0

0.00

Feb 13, 2026

1.14

1.15

1.11

1.12

1.12

-3.45%

15,905

0.60

Feb 12, 2026

1.15

1.16

1.15

1.16

1.16

-3.33%

1,850

0.07

Feb 11, 2026

1.19

1.20

1.19

1.20

1.20

+1.69%

6,276

0.23

Feb 10, 2026

1.16

1.18

1.16

1.18

1.18

0.00%

1,438

0.05

Feb 09, 2026

1.19

1.20

1.17

1.18

1.18

+3.51%

17,326

0.62

Feb 06, 2026

1.16

1.16

1.12

1.14

1.14

-3.39%

14,078

0.47

Feb 05, 2026

1.15

1.25

1.11

1.18

1.18

+7.27%

51,447

1.77

Feb 04, 2026

1.24

1.24

1.10

1.10

1.10

0.00%

7,252

0.25

Feb 03, 2026

1.05

1.10

1.05

1.10

1.10

+4.76%

16,151

0.55

Feb 02, 2026

1.02

1.05

1.02

1.05

1.05

+1.94%

1,347

0.05

Jan 30, 2026

1.00

1.05

1.00

1.03

1.03

0.00%

8,900

0.30

Rows:

50