Education
About Us
Working with TipRanks
Follow Us
Raindrop Ventures, Inc. (TSE:TGLD)
:TGLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
3,350
3.59
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-25.93%
16,000
18.57
Mar 17, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 16, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 13, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 12, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 11, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 10, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 05, 2026
0.50
0.54
0.50
0.54
0.54
-6.90%
12,000
17.51
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
+16.00%
732
1.09
Mar 02, 2026
0.50
0.50
0.45
0.50
0.50
-26.47%
12,400
26.01
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
1,000
1.26
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+129.51%
500
0.46
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
+17.31%
1,000
0.93
Feb 06, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
6,000
5.36
Feb 03, 2026
0.26
0.26
0.26
0.26
0.26
-25.71%
650
0.59
Feb 02, 2026
0.26
0.35
0.26
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.26
0.35
0.26
0.35
0.35
+6.06%
7,000
7.02
Jan 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
+32.00%
1,500
1.28
Jan 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 16, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Rows: