tiprankstipranks
1933 Industries (TSE:TGIF)
:TGIF
Canadian Market
TGIF
1933 Industries
RESEARCH TOOLSreports
Want to see TSE:TGIF full AI Analyst Report?

1933 Industries (TGIF) Historical Prices

97 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,100
0.40
May 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
54,000
0.44
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,978
0.04
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,225
0.11
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
48,245
0.33
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.59
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.95
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,324
0.04
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
290,770
1.35
May 01, 2026
0.01
0.02
<0.01
0.02
0.02
+50.00%
167,161
0.78
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,600
0.11
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
175,582
0.83
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
31,000
0.14
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
128,300
0.59
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
308,100
1.44
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,001
0.22
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,977,000
10.86
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,540
0.51
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,782
0.06
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
77,500
0.43
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
87,500
0.48
Apr 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
114,000
0.62
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,541
0.16
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
179,000
0.97
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,000
0.30
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.05
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
58,410
0.31
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,000
0.53
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
13,000
0.07
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,700
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,500
0.23
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
53,700
0.27
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
373,332
1.92
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
66,000
0.34
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
216,093
1.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
173,258
0.60
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,000
0.14
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
155,184
0.44
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,334
0.16
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,910
0.06
Mar 10, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
357,580
0.75
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
278,001
0.58
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,500
0.27
Rows:
50