Education
About Us
Working with TipRanks
Follow Us
1933 Industries (TSE:TGIF)
:TGIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
242,000
0.63
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,980
0.23
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,600
0.03
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.02
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,886
0.19
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,500
0.03
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
50,000
0.13
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
232,200
0.60
Jan 13, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
127,550
0.32
Jan 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
177,600
0.45
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
112,173
0.28
Jan 08, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
178,000
0.44
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210,700
0.49
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
33,000
0.07
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,126
0.03
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
74,000
0.15
Dec 30, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
112,600
0.23
Dec 29, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
638,615
1.35
Dec 26, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
14,400
0.03
Dec 23, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
123,100
0.26
Dec 22, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
624,016
1.32
Dec 19, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
38,800
0.08
Dec 18, 2025
0.02
0.02
0.01
0.02
0.02
-25.00%
3,657,023
7.16
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
1,886,000
3.91
Dec 16, 2025
0.02
0.02
0.01
0.02
0.02
-25.00%
2,983,635
6.68
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
1,459,430
3.44
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
8,248,948
28.12
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
82,397
0.28
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.05
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,900
0.04
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
102,970
0.34
Nov 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,275
0.04
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,500
0.05
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
236,200
0.75
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
178,000
0.57
Nov 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
167,500
0.54
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
65,000
0.21
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
70,500
0.23
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
564,187
1.88
Nov 05, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
104,031
0.35
Nov 04, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
76,528
0.25
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
<0.01
Oct 31, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
106,400
0.34
Oct 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
42,416
0.13
Oct 29, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
82,000
0.25
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,444
0.08
Rows: