Education
About Us
Working with TipRanks
Follow Us
Tornado Global Hydrovacs Ltd (TSE:TGH)
:TGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.91
1.92
1.91
1.92
1.92
0.00%
0
0.00
Dec 12, 2025
1.91
1.92
1.91
1.92
1.92
0.00%
0
0.00
Dec 11, 2025
1.91
1.92
1.91
1.92
1.92
0.00%
0
0.00
Dec 10, 2025
1.91
1.92
1.91
1.92
1.92
0.00%
17,958
0.13
Dec 09, 2025
1.91
1.92
1.91
1.92
1.92
+0.52%
35,894
0.27
Dec 08, 2025
1.91
1.92
1.91
1.91
1.91
-0.52%
8,009
0.06
Dec 05, 2025
1.91
1.92
1.91
1.92
1.92
+0.52%
23,609
0.18
Dec 04, 2025
1.90
1.92
1.90
1.91
1.91
0.00%
148,720
1.11
Dec 03, 2025
1.91
1.92
1.90
1.91
1.91
0.00%
222,409
1.68
Dec 02, 2025
1.91
1.92
1.91
1.91
1.91
+0.53%
122,229
0.92
Dec 01, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
1,321
<0.01
Nov 28, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
3,295
0.02
Nov 27, 2025
1.91
1.91
1.90
1.90
1.90
0.00%
2,000
0.01
Nov 26, 2025
1.91
1.91
1.89
1.90
1.90
0.00%
328,322
2.40
Nov 25, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
51,725
0.37
Nov 24, 2025
1.90
1.91
1.90
1.90
1.90
0.00%
13,312
0.09
Nov 21, 2025
1.89
1.90
1.89
1.90
1.90
0.00%
93,183
0.66
Nov 20, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
99,195
0.70
Nov 19, 2025
1.90
1.91
1.90
1.90
1.90
0.00%
14,437
0.10
Nov 18, 2025
1.91
1.91
1.90
1.90
1.90
0.00%
144,253
1.03
Nov 17, 2025
1.91
1.91
1.90
1.90
1.90
-0.52%
76,952
0.55
Nov 14, 2025
1.90
1.91
1.90
1.91
1.91
+0.53%
127,125
0.92
Nov 13, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
55,854
0.40
Nov 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
124,500
0.90
Nov 11, 2025
1.90
1.91
1.90
1.90
1.90
0.00%
4,700
0.03
Nov 10, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
132,064
0.96
Nov 07, 2025
1.89
1.90
1.89
1.90
1.90
+0.53%
44,730
0.33
Nov 06, 2025
1.90
1.90
1.89
1.89
1.89
-0.53%
6,270
0.05
Nov 05, 2025
1.89
1.90
1.89
1.90
1.90
0.00%
96,779
0.70
Nov 04, 2025
1.89
1.90
1.89
1.90
1.90
0.00%
184,127
1.35
Nov 03, 2025
1.89
1.90
1.89
1.90
1.90
+0.53%
16,554
0.12
Oct 31, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
308,636
2.33
Oct 30, 2025
1.90
1.90
1.89
1.89
1.89
0.00%
20,500
0.15
Oct 29, 2025
1.89
1.90
1.89
1.89
1.89
-0.26%
179,600
1.37
Oct 28, 2025
1.89
1.90
1.89
1.90
1.90
0.00%
215,837
1.69
Oct 27, 2025
1.89
1.90
1.89
1.90
1.90
0.00%
162,781
1.29
Oct 24, 2025
1.89
1.90
1.89
1.90
1.90
-0.26%
284,700
2.32
Oct 23, 2025
1.89
1.90
1.89
1.90
1.90
+0.53%
55,293
0.45
Oct 22, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
65,550
0.54
Oct 21, 2025
1.89
1.90
1.89
1.89
1.89
-0.26%
62,970
0.51
Oct 20, 2025
1.90
1.90
1.89
1.90
1.90
+0.80%
110,700
0.90
Oct 17, 2025
1.89
1.90
1.88
1.88
1.88
-0.53%
203,500
1.69
Oct 16, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
218,203
1.83
Oct 15, 2025
1.89
1.91
1.88
1.89
1.89
+0.53%
258,687
2.25
Oct 14, 2025
1.88
1.89
1.88
1.88
1.88
-0.27%
552,341
5.13
Oct 10, 2025
1.88
1.89
1.88
1.89
1.88
+0.27%
28,059
0.26
Oct 09, 2025
1.89
1.89
1.88
1.88
1.88
0.00%
142,470
1.17
Oct 08, 2025
1.88
1.89
1.88
1.88
1.88
0.00%
270,770
2.27
Oct 07, 2025
1.88
1.89
1.88
1.88
1.88
-0.53%
222,223
1.89
Oct 06, 2025
1.89
1.89
1.88
1.89
1.89
+2.16%
1,913,922
21.23
Rows: