Education
About Us
Working with TipRanks
Follow Us
Trifecta Gold (TSE:TG)
:TG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.21
0.21
0.19
0.21
0.21
0.00%
566,232
4.12
Dec 19, 2025
0.20
0.21
0.19
0.21
0.21
+13.51%
259,238
1.92
Dec 18, 2025
0.28
0.28
0.19
0.19
0.19
-27.45%
753,450
5.90
Dec 17, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
31,311
0.23
Dec 16, 2025
0.27
0.28
0.26
0.26
0.26
-5.56%
55,004
0.40
Dec 15, 2025
0.27
0.28
0.27
0.27
0.27
+1.89%
67,134
0.48
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
+1.92%
25,020
0.17
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
60,288
0.40
Dec 10, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
31,600
0.21
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-5.36%
15,074
0.10
Dec 08, 2025
0.28
0.29
0.27
0.28
0.28
+1.82%
87,924
0.57
Dec 05, 2025
0.31
0.31
0.28
0.28
0.28
-9.84%
61,809
0.39
Dec 04, 2025
0.29
0.34
0.26
0.31
0.31
+7.02%
296,480
1.78
Dec 03, 2025
0.27
0.29
0.27
0.29
0.29
+9.62%
180,675
1.06
Dec 02, 2025
0.37
0.37
0.26
0.26
0.26
-34.18%
630,162
3.86
Dec 01, 2025
0.44
0.44
0.39
0.40
0.40
-7.06%
115,542
0.69
Nov 28, 2025
0.35
0.45
0.35
0.43
0.43
+25.00%
385,914
2.10
Nov 27, 2025
0.32
0.34
0.32
0.34
0.34
0.00%
153,549
0.73
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
+9.68%
12,500
0.06
Nov 25, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
9,761
0.05
Nov 24, 2025
0.30
0.31
0.29
0.31
0.31
0.00%
49,800
0.23
Nov 21, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
205,279
0.97
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
0.24
Nov 19, 2025
0.29
0.31
0.28
0.30
0.30
+9.09%
225,501
1.08
Nov 18, 2025
0.28
0.28
0.28
0.28
0.28
-6.78%
4,645
0.02
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
3,000
0.01
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
3,400
0.02
Nov 13, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
66,500
0.32
Nov 12, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
46,500
0.22
Nov 11, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
19,500
0.09
Nov 10, 2025
0.30
0.32
0.30
0.32
0.32
+8.47%
21,914
0.10
Nov 07, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
45,000
0.21
Nov 06, 2025
0.30
0.32
0.30
0.31
0.31
+8.77%
28,200
0.13
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
-5.00%
27,061
0.13
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,894
0.02
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
23,335
0.11
Oct 31, 2025
0.29
0.30
0.28
0.30
0.30
0.00%
97,655
0.46
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
33,904
0.16
Oct 29, 2025
0.33
0.33
0.31
0.32
0.32
+6.67%
37,504
0.18
Oct 28, 2025
0.33
0.33
0.30
0.30
0.30
-6.25%
55,726
0.26
Oct 27, 2025
0.31
0.33
0.31
0.32
0.32
+4.92%
159,550
0.75
Oct 24, 2025
0.28
0.31
0.28
0.31
0.31
-4.69%
21,500
0.10
Oct 23, 2025
0.31
0.32
0.29
0.32
0.32
0.00%
204,848
0.96
Oct 22, 2025
0.31
0.35
0.30
0.32
0.32
+3.23%
122,881
0.58
Oct 21, 2025
0.33
0.33
0.30
0.31
0.31
-10.14%
74,201
0.35
Oct 20, 2025
0.36
0.36
0.32
0.35
0.35
-5.48%
97,490
0.46
Oct 17, 2025
0.39
0.39
0.34
0.37
0.37
-6.41%
121,501
0.58
Oct 16, 2025
0.40
0.41
0.38
0.39
0.39
-2.50%
174,741
0.84
Oct 15, 2025
0.44
0.44
0.40
0.40
0.40
-2.44%
31,170
0.15
Oct 14, 2025
0.46
0.46
0.40
0.41
0.41
+3.80%
67,590
0.32
Rows: